Free Trial
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free ANIX Stock Alerts

Anixa Biosciences (ANIX) Stock Chart & Stock Price History

Anixa Biosciences logo
$2.47 -0.01 (-0.40%)
As of 06/12/2026 04:00 PM Eastern
Compare

Anixa Biosciences Stock Price Performance

The Anixa Biosciences (ANIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.05%, with a year-to-date return of -20.83%. In the past month, the stock has decreased 14.83%, reflecting recent market activity.

As of the latest close, Anixa Biosciences traded at $2.47 with a market cap of $82.82 million and volume of 145,792 shares. Five years ago, the stock traded at $4.27, representing a 42.15% decrease over that period. At the time, it had a market cap of $134.21 million and a volume of 53,872 shares.

Receive ANIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anixa Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
-14.83%
3 Month
Performance
-12.72%
Year-To-Date
Performance
-20.83%
1 Year
Performance
-26.05%
5 Year
Performance
-42.15%

ANIX Stock Chart for Saturday, June, 13, 2026

ANIX Chart by TradingView

Anixa Biosciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$2.50$2.47
-1.20%		$2.55$2.41145,792 shs$82.82 million
06/11/2026$2.35$2.50
+6.38%		$2.55$2.32122,873 shs$83.82 million
06/10/2026$2.40$2.35
-2.08%		$2.50$2.35111,553 shs$78.80 million
06/09/2026$2.46$2.40
-2.44%		$2.52$2.40108,164 shs$80.47 million
06/08/2026$2.48$2.46
-0.81%		$2.53$2.44122,236 shs$82.48 million
06/05/2026$2.62$2.48
-5.34%		$2.64$2.45110,172 shs$83.15 million
06/04/2026$2.52$2.62
+3.97%		$2.68$2.5091,912 shs$87.85 million
06/03/2026$2.55$2.52
-1.18%		$2.66$2.5089,623 shs$84.50 million
06/02/2026$2.70$2.55
-5.56%		$2.72$2.50248,231 shs$90.53 million
06/01/2026$2.70$2.70$2.75$2.66138,067 shs$90.53 million
05/29/2026$2.70$2.70$2.79$2.6693,653 shs$90.53 million
05/28/2026$2.65$2.70
+1.89%		$2.80$2.62127,116 shs$90.53 million
05/27/2026$2.73$2.65
-2.93%		$2.77$2.6568,625 shs$88.85 million
05/26/2026$2.79$2.73
-2.15%		$2.80$2.72104,633 shs$91.54 million
05/25/2026$2.79$2.79$2.82$2.7640,488 shs$93.55 million
05/22/2026$2.75$2.79
+1.45%		$2.82$2.7640,488 shs$93.55 million
05/21/2026$2.73$2.75
+0.73%		$2.80$2.6780,637 shs$92.21 million
05/20/2026$2.67$2.73
+2.25%		$2.79$2.65114,297 shs$89.52 million
05/19/2026$2.76$2.67
-3.26%		$2.75$2.61101,781 shs$89.53 million
05/18/2026$2.82$2.76
-2.13%		$2.84$2.72117,547 shs$92.54 million
05/15/2026$2.89$2.82
-2.42%		$2.86$2.75110,351 shs$94.56 million
05/14/2026$2.90$2.89
-0.34%		$2.95$2.80101,152 shs$96.90 million
05/13/2026$2.95$2.90
-1.69%		$2.95$2.8798,575 shs$97.24 million
05/12/2026$3.03$2.95
-2.64%		$3.00$2.87108,982 shs$98.91 million
Related Companies

This page (NASDAQ:ANIX) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel