Go Pro
→ The chipmaker 148 times smaller than NVIDIA supplying Musk (From Brownstone Research) (Ad)tc pixel Free ANIX Stock Alerts

Anixa Biosciences (ANIX) Stock Chart & Stock Price History

Anixa Biosciences logo
$3.27 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern
Compare

Anixa Biosciences Stock Price Performance

The Anixa Biosciences (ANIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.39%, with a year-to-date return of 4.81%. In the past month, the stock has increased 24.81%, reflecting recent market activity.

As of the latest close, Anixa Biosciences traded at $3.27 with a market cap of $111.25 million and volume of 595,365 shares. Five years ago, the stock traded at $3.79, representing a 13.72% decrease over that period. At the time, it had a market cap of $118.30 million and a volume of 93,360 shares.

Receive ANIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anixa Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.74%
1 Month
Performance
+24.81%
3 Month
Performance
+28.24%
Year-To-Date
Performance
+4.81%
1 Year
Performance
-2.39%
5 Year
Performance
-13.72%

ANIX Stock Chart for Saturday, July, 4, 2026

ANIX Chart by TradingView

Anixa Biosciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$3.27$3.27$3.48$3.15595,365 shs$111.26 million
07/02/2026$3.14$3.27
+4.14%		$3.48$3.15595,365 shs$111.25 million
07/01/2026$2.80$3.14
+12.14%		$3.21$2.74400,049 shs$106.82 million
06/30/2026$2.85$2.80
-1.75%		$2.90$2.73258,117 shs$95.26 million
06/29/2026$2.75$2.85
+3.64%		$2.85$2.59428,446 shs$96.96 million
06/26/2026$2.62$2.75
+4.96%		$2.79$2.361.04 million shs$93.56 million
06/25/2026$2.74$2.62
-4.38%		$2.83$2.58296,934 shs$89.13 million
06/24/2026$2.76$2.74
-0.72%		$2.84$2.68190,073 shs$93.22 million
06/23/2026$2.77$2.76
-0.36%		$2.87$2.70126,500 shs$93.90 million
06/22/2026$2.91$2.77
-4.81%		$2.97$2.75284,162 shs$94.24 million
06/19/2026$2.91$2.91$2.94$2.58597,323 shs$99.00 million
06/18/2026$2.69$2.91
+8.18%		$2.94$2.58597,323 shs$99.00 million
06/17/2026$2.61$2.69
+3.07%		$2.79$2.53245,095 shs$91.52 million
06/16/2026$2.48$2.61
+5.24%		$2.65$2.53237,945 shs$88.79 million
06/15/2026$2.47$2.48
+0.40%		$2.67$2.47172,244 shs$84.37 million
06/12/2026$2.50$2.47
-1.20%		$2.55$2.41145,792 shs$82.82 million
06/11/2026$2.35$2.50
+6.38%		$2.55$2.32122,873 shs$83.82 million
06/10/2026$2.40$2.35
-2.08%		$2.50$2.35111,553 shs$78.80 million
06/09/2026$2.46$2.40
-2.44%		$2.52$2.40108,164 shs$80.47 million
06/08/2026$2.48$2.46
-0.81%		$2.53$2.44122,236 shs$82.48 million
06/05/2026$2.62$2.48
-5.34%		$2.64$2.45110,172 shs$83.15 million
06/04/2026$2.52$2.62
+3.97%		$2.68$2.5091,912 shs$87.85 million
06/03/2026$2.55$2.52
-1.18%		$2.66$2.5089,623 shs$84.50 million
Related Companies

This page (NASDAQ:ANIX) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
If You Have $50k+ on Coinbase, This Will Ruin Your Day
I spent two years reverse-engineering BlackRock's exact playbook. The same framework that generates them $16.1...
Decentralized Masters | Sponsoredtc pixel
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
World’s Largest Investors Are Moving Their Money (Not Into AI)
While headlines focus on the next AI IPO, the world's largest investors are moving capital into one asset at t...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel