Free Trial

Anixa Biosciences (ANIX) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free ANIX Stock Alerts
$2.94
-0.03 (-1.01%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Anixa Biosciences Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
-6.37%
3 Month
Performance
-36.09%
6 Month
Performance
-8.70%
Year-To-Date
Performance
-24.23%
1 Year
Performance
-26.32%
Receive ANIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anixa Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

ANIX Stock Chart for Saturday, May, 4, 2024

ANIX Chart by TradingView

Anixa Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.97$2.94
-1.01%		$3.06$2.85115,773 shs$93.79 million
05/02/2024$3.09$2.97
-3.88%		$3.10$2.9751,980 shs$94.74 million
05/01/2024$2.97$3.09
+4.04%		$3.15$2.9858,633 shs$98.57 million
04/30/2024$3.02$2.97
-1.66%		$3.09$2.92110,023 shs$94.74 million
04/29/2024$3.23$3.02
-6.50%		$3.25$3.02157,786 shs$96.34 million
04/26/2024$2.98$3.23
+8.39%		$3.32$3.13232,647 shs$103.04 million
04/25/2024$3.18$2.98
-6.29%		$3.32$2.94250,178 shs$95.06 million
04/24/2024$3.07$3.18
+3.58%		$3.40$3.04356,961 shs$101.44 million
04/23/2024$3.01$3.07
+1.99%		$3.12$3.0073,264 shs$97.93 million
04/22/2024$3.12$3.01
-3.53%		$3.16$3.0157,975 shs$96.02 million
04/19/2024$3.10$3.12
+0.65%		$3.20$3.0532,692 shs$99.53 million
04/18/2024$3.05$3.10
+1.64%		$3.12$3.0358,502 shs$98.89 million
04/17/2024$3.17$3.05
-3.79%		$3.20$3.0572,904 shs$97.30 million
04/16/2024$3.16$3.17
+0.32%		$3.25$3.1678,203 shs$101.12 million
04/15/2024$3.17$3.16
-0.32%		$3.24$3.1599,028 shs$100.80 million
04/12/2024$3.22$3.17
-1.55%		$3.23$3.1750,947 shs$101.12 million
04/11/2024$3.20$3.22
+0.63%		$3.25$3.2033,524 shs$102.72 million
04/10/2024$3.25$3.20
-1.54%		$3.42$3.1760,191 shs$102.08 million
04/09/2024$3.17$3.25
+2.52%		$3.35$3.1752,858 shs$103.68 million
04/08/2024$3.20$3.17
-0.94%		$3.21$3.1240,735 shs$101.12 million
04/05/2024$3.14$3.20
+1.91%		$3.26$3.09100,471 shs$102.08 million
04/04/2024$3.28$3.14
-4.27%		$3.31$3.0961,950 shs$100.17 million
04/03/2024$3.20$3.28
+2.50%		$3.29$3.1092,723 shs$104.63 million
04/02/2024$3.35$3.20
-4.48%		$3.34$3.1643,067 shs$102.08 million
04/01/2024$3.12$3.35
+7.37%		$3.48$3.06182,640 shs$106.87 million
03/29/2024$3.12$3.12$3.39$3.08123,508 shs$99.53 million
03/28/2024$3.23$3.12
-3.41%		$3.39$3.08123,508 shs$99.53 million
03/27/2024$3.13$3.23
+3.19%		$3.30$3.1352,698 shs$103.04 million
03/26/2024$3.23$3.13
-3.10%		$3.25$3.0867,066 shs$99.85 million
03/25/2024$3.46$3.23
-6.65%		$3.48$3.14128,668 shs$103.04 million
03/22/2024$3.69$3.46
-6.23%		$3.68$3.29138,016 shs$110.37 million
03/21/2024$3.73$3.69
-1.07%		$3.84$3.60107,456 shs$117.71 million
03/20/2024$3.60$3.73
+3.61%		$4.10$3.65420,451 shs$118.99 million
03/19/2024$3.51$3.60
+2.56%		$3.75$3.37245,690 shs$114.84 million
03/18/2024$3.69$3.51
-4.88%		$3.80$3.51100,761 shs$111.97 million
03/15/2024$3.08$3.69
+19.81%		$3.74$3.07343,405 shs$117.71 million
03/14/2024$3.18$3.08
-3.14%		$3.21$3.0191,361 shs$97.67 million
03/13/2024$3.08$3.18
+3.25%		$3.22$3.13114,851 shs$100.84 million
03/12/2024$3.23$3.08
-4.64%		$3.34$3.08132,528 shs$97.67 million
03/11/2024$3.25$3.23
-0.62%		$3.28$3.10154,869 shs$102.42 million
Investors Alert: The Next Big Thing in Weight Loss (Ad)

UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year.

Get the name of the stock here >>>
03/08/2024$3.45$3.25
-5.80%		$3.56$3.21225,417 shs$103.06 million
03/07/2024$3.50$3.45
-1.43%		$3.52$3.4198,187 shs$109.40 million
03/06/2024$3.56$3.50
-1.69%		$3.67$3.44101,515 shs$110.99 million
03/05/2024$3.72$3.56
-4.30%		$3.80$3.53114,691 shs$112.89 million
03/04/2024$3.51$3.72
+5.98%		$3.80$3.51146,013 shs$117.96 million
03/01/2024$3.50$3.51
+0.29%		$3.62$3.4962,740 shs$111.30 million
02/29/2024$3.51$3.50
-0.28%		$3.62$3.4953,316 shs$110.99 million
02/28/2024$3.55$3.51
-1.13%		$3.63$3.4772,133 shs$111.30 million
02/27/2024$3.44$3.55
+3.20%		$3.62$3.4671,092 shs$112.57 million
02/26/2024$3.59$3.44
-4.18%		$3.67$3.39118,625 shs$109.08 million
02/23/2024$3.56$3.59
+0.84%		$3.70$3.5075,680 shs$113.84 million
02/22/2024$3.77$3.56
-5.57%		$3.81$3.53129,621 shs$112.89 million
02/21/2024$3.86$3.77
-2.33%		$3.91$3.64138,949 shs$119.55 million
02/20/2024$4.05$3.86
-4.69%		$4.09$3.81220,176 shs$122.40 million
02/19/2024$4.05$4.05$4.30$3.98132,700 shs$128.43 million
02/16/2024$4.08$4.05
-0.74%		$4.30$3.98132,708 shs$128.43 million
02/15/2024$4.28$4.08
-4.67%		$4.35$4.00179,273 shs$129.39 million
02/14/2024$4.30$4.28
-0.47%		$4.46$4.13255,336 shs$135.73 million
02/13/2024$4.46$4.30
-3.59%		$4.50$4.2276,107 shs$136.35 million
02/12/2024$4.51$4.46
-1.11%		$4.67$4.42137,285 shs$141.43 million
02/09/2024$4.48$4.51
+0.67%		$4.66$4.48111,166 shs$142.02 million
02/08/2024$4.46$4.48
+0.45%		$4.54$4.30102,499 shs$142.02 million
02/07/2024$4.64$4.46
-3.88%		$4.65$4.4681,576 shs$141.38 million
02/06/2024$4.55$4.64
+1.98%		$4.65$4.4848,101 shs$147.09 million
02/05/2024$4.60$4.55
-1.09%		$4.62$4.45143,614 shs$144.24 million

Related Companies:
This page (NASDAQ:ANIX) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research