Go Pro

Promis Neurosciences (PMN) Stock Chart & Stock Price History

Promis Neurosciences logo
$13.45 +0.29 (+2.20%)
Closing price 04:00 PM Eastern
Extended Trading
$13.08 -0.38 (-2.79%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Promis Neurosciences Stock Price Performance

The Promis Neurosciences (PMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.02%, with a year-to-date return of 97.07%. In the past month, the stock has increased 29.20%, reflecting recent market activity.

As of the latest close, Promis Neurosciences traded at $13.16 with a market cap of $118.05 million and volume of 296,244 shares.

Receive PMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Promis Neurosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+27.73%
1 Month
Performance
+29.20%
3 Month
Performance
+3.46%
Year-To-Date
Performance
+97.07%
1 Year
Performance
+10.02%

PMN Stock Chart for Wednesday, July, 1, 2026

Promis Neurosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$10.75$13.16
+22.42%
$14.01$11.00296,244 shs$118.05 million
06/29/2026$10.53$10.75
+2.09%
$11.00$10.5318,826 shs$96.43 million
06/26/2026$10.25$10.53
+2.73%
$10.66$10.384,558 shs$94.45 million
06/25/2026$10.24$10.25
+0.10%
$10.67$10.2412,103 shs$91.94 million
06/24/2026$10.69$10.24
-4.21%
$10.58$10.1522,815 shs$91.83 million
06/23/2026$10.68$10.69
+0.09%
$11.08$10.5411,411 shs$95.89 million
06/22/2026$10.54$10.68
+1.33%
$11.00$10.6020,376 shs$95.80 million
06/19/2026$10.54$10.54$10.75$10.325,848 shs$94.54 million
06/18/2026$10.38$10.54
+1.54%
$10.75$10.325,848 shs$94.52 million
06/17/2026$10.16$10.38
+2.17%
$10.87$10.3712,468 shs$93.11 million
06/16/2026$10.05$10.16
+1.09%
$10.73$10.0617,029 shs$91.14 million
06/15/2026$10.35$10.05
-2.90%
$10.54$10.006,773 shs$90.13 million
06/12/2026$10.70$10.35
-3.27%
$10.75$10.3217,664 shs$92.82 million
06/11/2026$10.20$10.70
+4.90%
$10.75$10.006,030 shs$95.98 million
06/10/2026$9.74$10.20
+4.72%
$10.30$9.0925,350 shs$91.49 million
06/09/2026$9.71$9.74
+0.31%
$10.05$9.4811,340 shs$87.35 million
06/08/2026$9.13$9.71
+6.35%
$10.42$9.4612,675 shs$87.10 million
06/05/2026$9.73$9.13
-6.17%
$10.30$9.0932,375 shs$81.90 million
06/04/2026$9.65$9.73
+0.83%
$10.01$9.6714,363 shs$87.28 million
06/03/2026$10.15$9.65
-4.93%
$10.80$9.6138,085 shs$86.54 million
06/02/2026$10.41$10.15
-2.50%
$10.64$9.9138,709 shs$93.35 million
06/01/2026$10.81$10.41
-3.70%
$11.14$10.4015,079 shs$93.38 million

This page (NASDAQ:PMN) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners