Go Pro

Promis Neurosciences (PMN) Stock Chart & Stock Price History

Promis Neurosciences logo
$12.90 -1.08 (-7.73%)
As of 09/3/2026 04:00 PM Eastern

Promis Neurosciences Stock Price Performance

The Promis Neurosciences (PMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of 89.01%. In the past month, the stock has decreased 4.94%, reflecting recent market activity.

As of the latest close, Promis Neurosciences traded at $12.90 with a market cap of $115.69 million and volume of 37,395 shares.

Receive PMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Promis Neurosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.39%
1 Month
Performance
-4.94%
3 Month
Performance
+32.58%
Year-To-Date
Performance
+89.01%
1 Year
Performance
+20.00%

PMN Stock Chart for Friday, September, 4, 2026

Promis Neurosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$13.98$12.90
-7.73%
$14.16$12.7637,395 shs$115.69 million
09/02/2026$13.35$13.98
+4.72%
$14.28$13.2289,632 shs$125.40 million
09/01/2026$13.07$13.35
+2.14%
$14.31$13.0142,261 shs$119.75 million
08/31/2026$13.78$13.07
-5.15%
$14.34$13.0724,569 shs$117.21 million
08/28/2026$13.99$13.78
-1.50%
$14.60$13.4751,475 shs$123.58 million
08/27/2026$14.46$13.99
-3.25%
$15.19$13.9217,406 shs$125.49 million
08/26/2026$15.36$14.46
-5.86%
$15.21$14.1632,191 shs$129.71 million
08/25/2026$14.80$15.36
+3.78%
$15.36$14.5060,642 shs$137.75 million
08/24/2026$14.51$14.80
+2.00%
$15.46$14.2338,558 shs$132.76 million
08/21/2026$14.91$14.51
-2.68%
$15.05$14.417,173 shs$130.16 million
08/20/2026$14.66$14.91
+1.71%
$14.96$14.4416,211 shs$133.74 million
08/19/2026$14.98$14.66
-2.14%
$15.50$14.4022,511 shs$131.47 million
08/18/2026$14.66$14.98
+2.18%
$15.00$14.0717,099 shs$134.37 million
08/17/2026$14.86$14.66
-1.35%
$14.96$14.2725,089 shs$131.50 million
08/14/2026$14.79$14.86
+0.47%
$15.28$14.4529,759 shs$133.29 million
08/13/2026$14.50$14.79
+2.00%
$15.00$14.3214,658 shs$132.64 million
08/12/2026$14.97$14.50
-3.14%
$15.00$14.1012,819 shs$130.07 million
08/11/2026$14.72$14.97
+1.70%
$15.00$13.9632,609 shs$134.28 million
08/10/2026$14.71$14.72
+0.07%
$16.01$14.0049,169 shs$132.01 million
08/07/2026$13.33$14.71
+10.35%
$14.71$13.3327,666 shs$131.92 million
08/06/2026$13.48$13.33
-1.11%
$13.79$13.2714,689 shs$119.57 million
08/05/2026$13.57$13.48
-0.66%
$13.75$12.9846,443 shs$120.92 million
08/04/2026$14.14$13.57
-4.03%
$14.59$13.2718,732 shs$121.70 million
08/03/2026$13.72$14.14
+3.06%
$14.79$13.6717,384 shs$126.84 million

This page (NASDAQ:PMN) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners