Free Trial

ProMIS Neurosciences (PMN) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free PMN Stock Alerts
$1.98
+0.03 (+1.54%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

ProMIS Neurosciences Stock Price Performance

5 Day
Performance
-3.88%
1 Month
Performance
+13.14%
3 Month
Performance
-1.56%
6 Month
Performance
+5.88%
Year-To-Date
Performance
+72.17%
1 Year
Performance
-75.68%
Receive PMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProMIS Neurosciences and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

PMN Stock Chart for Sunday, April, 28, 2024

PMN Chart by TradingView

ProMIS Neurosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.95$1.98
+1.54%		$1.98$1.961,032 shs$37.54 million
04/25/2024$1.95$1.95$2.04$1.951,430 shs$36.97 million
04/24/2024$2.05$1.95
-4.88%		$2.13$1.953,356 shs$36.97 million
04/23/2024$2.06$2.05
-0.49%		$2.18$1.993,167 shs$38.87 million
04/22/2024$1.95$2.06
+5.64%		$2.06$1.95476 shs$39.06 million
04/19/2024$1.97$1.95
-1.02%		$2.34$1.925,833 shs$36.97 million
04/18/2024$1.86$1.97
+5.91%		$2.15$1.8613,493 shs$37.35 million
04/17/2024$1.99$1.86
-6.53%		$2.03$1.8530,042 shs$35.27 million
04/16/2024$2.17$1.99
-8.29%		$2.16$1.8216,149 shs$37.73 million
04/15/2024$2.34$2.17
-7.34%		$2.40$1.6333,476 shs$41.14 million
04/12/2024$2.35$2.34
-0.43%		$2.45$2.303,192 shs$44.37 million
04/11/2024$2.40$2.35
-2.08%		$2.55$2.269,666 shs$44.56 million
04/10/2024$2.49$2.40
-3.61%		$2.61$2.3723,338 shs$45.50 million
04/09/2024$2.40$2.49
+3.75%		$2.50$2.2627,325 shs$47.21 million
04/08/2024$2.35$2.40
+2.13%		$2.47$2.3215,768 shs$45.50 million
04/05/2024$2.01$2.35
+16.80%		$2.47$2.1548,606 shs$44.56 million
04/04/2024$2.04$2.01
-1.58%		$2.15$2.0022,733 shs$38.00 million
04/03/2024$2.06$2.04
-0.76%		$2.30$2.0223,908 shs$38.62 million
04/02/2024$2.05$2.06
+0.49%		$2.26$1.9823,148 shs$38.91 million
04/01/2024$1.91$2.05
+7.33%		$2.05$1.9228,436 shs$38.72 million
03/29/2024$1.91$1.91$1.94$1.759,199 shs$36.07 million
03/28/2024$1.75$1.91
+9.14%		$1.94$1.758,899 shs$36.08 million
03/27/2024$1.94$1.75
-9.79%		$1.98$1.758,183 shs$33.06 million
03/26/2024$1.82$1.94
+6.59%		$1.94$1.876,577 shs$36.65 million
03/25/2024$1.98$1.82
-8.08%		$1.98$1.813,956 shs$34.38 million
03/22/2024$1.91$1.98
+3.59%		$2.00$1.879,863 shs$37.40 million
03/21/2024$1.96$1.91
-2.48%		$2.00$1.863,498 shs$36.10 million
03/20/2024$1.96$1.96$2.00$1.919,109 shs$37.02 million
03/19/2024$1.91$1.96
+2.62%		$1.96$1.8510,608 shs$37.02 million
03/18/2024$1.91$1.91$2.00$1.8511,252 shs$36.08 million
03/15/2024$1.97$1.91
-3.05%		$2.05$1.916,946 shs$36.08 million
03/14/2024$2.00$1.97
-1.50%		$1.97$1.884,254 shs$37.21 million
03/13/2024$2.03$2.00
-1.48%		$2.15$1.936,464 shs$37.78 million
03/12/2024$1.93$2.03
+5.18%		$2.08$1.886,564 shs$38.35 million
03/11/2024$1.90$1.93
+1.58%		$1.99$1.8212,051 shs$36.46 million
03/08/2024$1.97$1.90
-3.55%		$2.07$1.8127,409 shs$35.89 million
03/07/2024$2.20$1.97
-10.45%		$2.18$1.95135,963 shs$37.21 million
03/06/2024$2.02$2.20
+8.91%		$2.20$2.0123,636 shs$41.56 million
03/05/2024$2.07$2.02
-2.42%		$2.10$1.9844,978 shs$38.15 million
03/04/2024$2.09$2.07
-0.96%		$2.08$1.958,182 shs$39.10 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024$2.09$2.09$2.10$2.0010,137 shs$39.48 million
02/29/2024$2.10$2.09
-0.48%		$2.10$1.9813,482 shs$39.48 million
02/28/2024$2.07$2.10
+1.45%		$2.10$1.987,075 shs$39.67 million
02/27/2024$2.13$2.07
-2.82%		$2.10$2.058,635 shs$39.10 million
02/26/2024$2.08$2.13
+2.40%		$2.15$1.9612,692 shs$40.24 million
02/23/2024$1.95$2.08
+6.67%		$2.10$1.895,492 shs$39.29 million
02/22/2024$2.17$1.95
-10.14%		$2.28$1.9192,017 shs$36.84 million
02/21/2024$1.88$2.17
+15.73%		$2.35$1.8643,876 shs$40.99 million
02/20/2024$1.98$1.88
-5.49%		$2.03$1.876,115 shs$35.41 million
02/19/2024$1.98$1.98$2.05$1.907,600 shs$37.48 million
02/16/2024$1.95$2.03
+4.10%		$2.05$1.907,627 shs$38.35 million
02/15/2024$2.04$1.95
-4.41%		$2.05$1.4622,211 shs$36.83 million
02/14/2024$2.05$2.04
-0.49%		$2.04$1.8611,216 shs$38.54 million
02/13/2024$2.08$2.05
-1.44%		$2.05$1.963,014 shs$38.72 million
02/12/2024$2.01$2.08
+3.48%		$2.08$1.8633,678 shs$39.29 million
02/09/2024$1.98$2.01
+1.52%		$2.02$1.8913,116 shs$37.97 million
02/08/2024$1.94$1.98
+2.06%		$2.01$1.8010,665 shs$37.40 million
02/07/2024$1.95$1.94
-0.51%		$2.00$1.913,182 shs$36.65 million
02/06/2024$2.01$1.95
-2.99%		$2.06$1.8618,025 shs$36.84 million
02/05/2024$2.07$2.01
-2.90%		$2.05$1.7020,722 shs$37.96 million
02/02/2024$2.08$2.07
-0.48%		$2.09$2.042,922 shs$39.10 million
02/01/2024$2.00$2.08
+4.00%		$2.08$1.8813,607 shs$39.29 million
01/31/2024$2.06$2.00
-2.91%		$2.10$1.8824,006 shs$37.78 million
01/30/2024$2.07$2.06
-0.48%		$2.10$1.8813,811 shs$38.91 million
01/29/2024$2.01$2.07
+2.92%		$2.10$1.8541,119 shs$39.10 million
01/26/2024$1.98$2.01
+1.58%		$2.05$1.9513,473 shs$37.99 million

Related Companies:
This page (NASDAQ:PMN) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace