Go Pro

Promis Neurosciences (PMN) Stock Chart & Stock Price History

Promis Neurosciences logo
$14.68 -0.29 (-1.94%)
As of 12:52 PM Eastern

Promis Neurosciences Stock Price Performance

The Promis Neurosciences (PMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.94%, with a year-to-date return of 115.53%. In the past month, the stock has increased 3.23%, reflecting recent market activity.

As of the latest close, Promis Neurosciences traded at $14.97 with a market cap of $134.28 million and volume of 32,609 shares.

Receive PMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Promis Neurosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+3.23%
3 Month
Performance
+40.23%
Year-To-Date
Performance
+115.53%
1 Year
Performance
-15.94%

PMN Stock Chart for Wednesday, August, 12, 2026

Promis Neurosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$14.72$14.97
+1.70%
$15.00$13.9632,609 shs$134.28 million
08/10/2026$14.71$14.72
+0.07%
$16.01$14.0049,169 shs$132.01 million
08/07/2026$13.33$14.71
+10.35%
$14.71$13.3327,666 shs$131.92 million
08/06/2026$13.48$13.33
-1.11%
$13.79$13.2714,689 shs$119.57 million
08/05/2026$13.57$13.48
-0.66%
$13.75$12.9846,443 shs$120.92 million
08/04/2026$14.14$13.57
-4.03%
$14.59$13.2718,732 shs$121.70 million
08/03/2026$13.72$14.14
+3.06%
$14.79$13.6717,384 shs$126.84 million
07/31/2026$14.92$13.72
-8.04%
$14.93$13.4733,786 shs$123.07 million
07/30/2026$14.06$14.92
+6.12%
$15.46$13.5045,602 shs$133.83 million
07/29/2026$14.52$14.06
-3.17%
$14.60$13.25262,996 shs$126.09 million
07/28/2026$11.72$14.52
+23.89%
$17.25$12.151.77 million shs$130.24 million
07/27/2026$12.20$11.72
-3.93%
$12.59$11.2598,288 shs$105.13 million
07/24/2026$12.61$12.20
-3.25%
$13.88$11.9092,289 shs$109.43 million
07/23/2026$13.99$12.61
-9.86%
$14.00$12.41107,138 shs$113.09 million
07/22/2026$14.49$13.99
-3.45%
$14.44$13.7290,350 shs$125.49 million
07/21/2026$15.07$14.49
-3.85%
$15.52$13.93262,005 shs$129.98 million
07/20/2026$15.19$15.07
-0.79%
$16.69$14.69212,576 shs$135.18 million
07/17/2026$13.30$15.19
+14.21%
$15.85$12.91132,985 shs$136.25 million
07/16/2026$14.01$13.30
-5.07%
$14.13$13.19163,105 shs$119.30 million
07/15/2026$13.66$14.01
+2.56%
$14.18$13.3069,552 shs$125.67 million
07/14/2026$12.80$13.66
+6.72%
$14.03$13.15132,377 shs$122.53 million
07/13/2026$14.25$12.80
-10.18%
$14.76$12.8075,813 shs$114.82 million

This page (NASDAQ:PMN) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners