Free Trial

Promis Neurosciences (PMN) Stock Chart & Stock Price History

Promis Neurosciences logo
$8.66 0.00 (0.00%)
As of 09:40 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Promis Neurosciences Stock Price Performance

The Promis Neurosciences (PMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.53%, with a year-to-date return of 26.89%. In the past month, the stock has decreased 34.69%, reflecting recent market activity.

As of the latest close, Promis Neurosciences traded at $8.66 with a market cap of $77.66 million and volume of 27,065 shares.

Receive PMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Promis Neurosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.89%
1 Month
Performance
-34.69%
3 Month
Performance
-36.60%
Year-To-Date
Performance
+26.89%
1 Year
Performance
-24.53%

PMN Stock Chart for Wednesday, October, 14, 2026

Promis Neurosciences Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$9.45$8.66
-8.36%
$9.47$8.5127,065 shs$77.66 million
10/12/2026$9.61$9.45
-1.66%
$9.78$9.2023,725 shs$84.77 million
10/09/2026$9.15$9.61
+5.03%
$10.15$9.0618,840 shs$86.20 million
10/08/2026$9.12$9.15
+0.33%
$9.37$8.7835,263 shs$82.08 million
10/07/2026$9.21$9.12
-0.98%
$9.52$9.0125,106 shs$81.79 million
10/06/2026$9.37$9.21
-1.71%
$9.52$8.7726,357 shs$82.61 million
10/05/2026$9.40$9.37
-0.32%
$9.77$9.0738,205 shs$84.05 million
10/02/2026$9.38$9.40
+0.21%
$10.38$9.1627,303 shs$84.32 million
10/01/2026$10.85$9.38
-13.55%
$10.98$9.21102,093 shs$84.12 million
09/30/2026$10.64$10.85
+1.99%
$11.32$10.4212,684 shs$97.32 million
09/29/2026$10.65$10.64
-0.11%
$11.10$10.5316,920 shs$95.42 million
09/28/2026$11.27$10.65
-5.50%
$11.57$10.5125,056 shs$95.51 million
09/25/2026$11.57$11.27
-2.59%
$12.06$11.1520,105 shs$101.07 million
09/24/2026$12.94$11.57
-10.59%
$13.06$11.2952,696 shs$103.78 million
09/23/2026$13.58$12.94
-4.71%
$13.78$12.9443,686 shs$116.07 million
09/22/2026$13.63$13.58
-0.37%
$14.22$13.4594,201 shs$121.79 million
09/21/2026$14.01$13.63
-2.71%
$14.22$13.1326,233 shs$122.26 million
09/18/2026$13.46$14.01
+4.09%
$14.21$13.5223,986 shs$125.67 million
09/17/2026$12.88$13.46
+4.50%
$13.70$12.8821,800 shs$120.74 million
09/16/2026$12.89$12.88
-0.08%
$13.25$12.4033,169 shs$115.51 million
09/15/2026$13.26$12.89
-2.79%
$13.93$12.7049,072 shs$115.62 million
09/14/2026$13.56$13.26
-2.21%
$13.56$13.0521,787 shs$118.94 million

This page (NASDAQ:PMN) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners