S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
California authorizes expansion of Waymo's driverless car services to LA, SF peninsula
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
College athletes will need school approval for NIL deals under bill passed by Utah Legislature
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
California authorizes expansion of Waymo's driverless car services to LA, SF peninsula
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
College athletes will need school approval for NIL deals under bill passed by Utah Legislature
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
California authorizes expansion of Waymo's driverless car services to LA, SF peninsula
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
College athletes will need school approval for NIL deals under bill passed by Utah Legislature
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
California authorizes expansion of Waymo's driverless car services to LA, SF peninsula
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
College athletes will need school approval for NIL deals under bill passed by Utah Legislature

ProMIS Neurosciences (PMN) Stock Chart & Stock Price History

$2.09
0.00 (0.00%)
(As of 03/1/2024 ET)

ProMIS Neurosciences Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
+0.97%
3 Month
Performance
+75.63%
6 Month
Performance
+1.95%
Year-To-Date
Performance
+81.74%
1 Year
Performance
-55.53%
Receive PMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProMIS Neurosciences and its competitors with MarketBeat's FREE daily newsletter


PMN Stock Chart for Saturday, March, 2, 2024

ProMIS Neurosciences Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$2.09$2.09$2.10$2.0010,137 shs$39.48 million
02/29/2024$2.10$2.09
-0.48%
$2.10$1.9813,482 shs$39.48 million
02/28/2024$2.07$2.10
+1.45%
$2.10$1.987,075 shs$39.67 million
02/27/2024$2.13$2.07
-2.82%
$2.10$2.058,635 shs$39.10 million
02/26/2024$2.08$2.13
+2.40%
$2.15$1.9612,692 shs$40.24 million
02/23/2024$1.95$2.08
+6.67%
$2.10$1.895,492 shs$39.29 million
02/22/2024$2.17$1.95
-10.14%
$2.28$1.9192,017 shs$36.84 million
02/21/2024$1.88$2.17
+15.73%
$2.35$1.8643,876 shs$40.99 million
02/20/2024$1.98$1.88
-5.49%
$2.03$1.876,115 shs$35.41 million
02/19/2024$1.98$1.98$2.05$1.907,600 shs$37.48 million
02/16/2024$1.95$2.03
+4.10%
$2.05$1.907,627 shs$38.35 million
02/15/2024$2.04$1.95
-4.41%
$2.05$1.4622,211 shs$36.83 million
02/14/2024$2.05$2.04
-0.49%
$2.04$1.8611,216 shs$38.54 million
02/13/2024$2.08$2.05
-1.44%
$2.05$1.963,014 shs$38.72 million
02/12/2024$2.01$2.08
+3.48%
$2.08$1.8633,678 shs$39.29 million
02/09/2024$1.98$2.01
+1.52%
$2.02$1.8913,116 shs$37.97 million
02/08/2024$1.94$1.98
+2.06%
$2.01$1.8010,665 shs$37.40 million
02/07/2024$1.95$1.94
-0.51%
$2.00$1.913,182 shs$36.65 million
02/06/2024$2.01$1.95
-2.99%
$2.06$1.8618,025 shs$36.84 million
02/05/2024$2.07$2.01
-2.90%
$2.05$1.7020,722 shs$37.96 million
02/02/2024$2.08$2.07
-0.48%
$2.09$2.042,922 shs$39.10 million
02/01/2024$2.00$2.08
+4.00%
$2.08$1.8813,607 shs$39.29 million
01/31/2024$2.06$2.00
-2.91%
$2.10$1.8824,006 shs$37.78 million
01/30/2024$2.07$2.06
-0.48%
$2.10$1.8813,811 shs$38.91 million
01/29/2024$2.01$2.07
+2.92%
$2.10$1.8541,119 shs$39.10 million
01/26/2024$1.98$2.01
+1.58%
$2.05$1.9513,473 shs$37.99 million
01/25/2024$1.97$1.98
+0.51%
$2.20$1.8044,988 shs$37.40 million
01/24/2024$2.08$1.97
-5.29%
$2.05$1.9743,549 shs$37.21 million
01/23/2024$2.37$2.08
-12.24%
$2.35$1.9451,737 shs$39.29 million
01/22/2024$2.21$2.37
+7.24%
$2.51$2.0272,368 shs$44.77 million
01/19/2024$1.74$2.21
+27.01%
$2.37$1.69175,414 shs$41.75 million
01/18/2024$2.58$1.74
-32.56%
$2.53$1.63111,705 shs$32.87 million
01/17/2024$2.81$2.58
-8.19%
$2.72$2.0572,080 shs$48.74 million
01/16/2024$2.58$2.81
+8.91%
$3.10$2.60233,381 shs$53.08 million
01/15/2024$2.58$2.58$3.02$2.05780,700 shs$48.74 million
01/12/2024$2.00$2.58
+29.00%
$3.02$2.05780,551 shs$48.74 million
01/11/2024$1.76$2.00
+13.96%
$2.05$1.6661,742 shs$37.77 million
01/10/2024$1.69$1.76
+3.85%
$1.79$1.6520,843 shs$33.15 million
01/09/2024$1.47$1.69
+14.97%
$1.77$1.5041,823 shs$31.92 million
01/08/2024$1.39$1.47
+5.45%
$1.63$1.3383,999 shs$27.77 million
01/05/2024$1.46$1.39
-4.52%
$1.49$1.379,063 shs$26.33 million
01/04/2024$1.28$1.46
+13.97%
$1.57$1.2518,857 shs$27.58 million
01/03/2024$1.39$1.28
-7.82%
$1.39$1.2646,647 shs$24.20 million
01/02/2024$1.15$1.39
+20.83%
$1.45$1.1755,275 shs$26.25 million
01/01/2024$1.15$1.15$1.17$1.0139,800 shs$21.72 million
12/29/2023$1.12$1.15
+2.68%
$1.17$1.0137,264 shs$21.72 million
12/28/2023$1.02$1.12
+9.80%
$1.17$0.9818,085 shs$21.16 million
12/27/2023$0.97$1.02
+5.15%
$1.07$0.9917,676 shs$19.27 million
12/26/2023$1.03$0.97
-5.83%
$1.20$0.9562,836 shs$18.32 million
12/25/2023$1.03$1.03$1.20$1.0278,300 shs$19.45 million
12/22/2023$1.15$1.03
-10.43%
$1.20$1.0278,306 shs$19.45 million
12/21/2023$1.15$1.15
-0.22%
$1.32$1.10105,063 shs$21.72 million
12/20/2023$1.12$1.15
+2.91%
$1.28$1.1384,682 shs$21.77 million
12/19/2023$1.10$1.12
+1.81%
$1.17$1.0720,972 shs$21.16 million
12/18/2023$1.11$1.10
-0.68%
$1.15$1.059,159 shs$20.78 million
12/15/2023$1.11$1.11
-0.23%
$1.16$1.0117,514 shs$20.92 million
12/14/2023$1.08$1.11
+2.73%
$1.19$1.0610,377 shs$20.97 million
12/13/2023$1.07$1.08
+0.98%
$1.16$1.0611,195 shs$20.41 million
12/12/2023$1.16$1.07
-7.76%
$1.23$1.073,575 shs$20.21 million
12/11/2023$1.15$1.16
+0.87%
$1.21$1.0617,433 shs$21.91 million
12/08/2023$1.16$1.15
-0.73%
$1.19$1.153,572 shs$21.72 million
12/07/2023$1.15$1.16
+0.73%
$1.17$1.0636,860 shs$21.88 million
12/06/2023$1.19$1.15
-3.64%
$1.30$1.123,969 shs$21.72 million
12/05/2023$1.18$1.19
+1.14%
$1.20$1.0810,169 shs$22.54 million
12/04/2023$1.19$1.18
-0.84%
$1.45$1.0714,088 shs$22.29 million
12/01/2023$1.17$1.19
+1.71%
$1.21$1.176,843 shs$22.47 million

This page (NASDAQ:PMN) was last updated on 3/2/2024 by MarketBeat.com Staff