Go Pro
→ TSM just handed Trump's secretive AI project $100 billion (From InvestorPlace) (Ad)tc pixel Free PMN Stock Alerts

Promis Neurosciences (PMN) Stock Chart & Stock Price History

Promis Neurosciences logo
$13.99 -0.50 (-3.45%)
Closing price 04:00 PM Eastern
Extended Trading
$14.24 +0.25 (+1.82%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Promis Neurosciences Stock Price Performance

The Promis Neurosciences (PMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.75%, with a year-to-date return of 104.98%. In the past month, the stock has increased 30.99%, reflecting recent market activity.

As of the latest close, Promis Neurosciences traded at $13.99 with a market cap of $125.49 million and volume of 90,350 shares.

Receive PMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Promis Neurosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.90%
1 Month
Performance
+30.99%
3 Month
Performance
+25.92%
Year-To-Date
Performance
+104.98%
1 Year
Performance
-31.75%

PMN Stock Chart for Wednesday, July, 22, 2026

PMN Chart by TradingView

Promis Neurosciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$14.49$13.99
-3.45%		$14.44$13.7290,350 shs$125.49 million
07/21/2026$15.07$14.49
-3.85%		$15.52$13.93262,005 shs$129.98 million
07/20/2026$15.19$15.07
-0.79%		$16.69$14.69212,576 shs$135.18 million
07/17/2026$13.30$15.19
+14.21%		$15.85$12.91132,985 shs$136.25 million
07/16/2026$14.01$13.30
-5.07%		$14.13$13.19163,105 shs$119.30 million
07/15/2026$13.66$14.01
+2.56%		$14.18$13.3069,552 shs$125.67 million
07/14/2026$12.80$13.66
+6.72%		$14.03$13.15132,377 shs$122.53 million
07/13/2026$14.25$12.80
-10.18%		$14.76$12.8075,813 shs$114.82 million
07/10/2026$14.27$14.25
-0.14%		$14.75$13.90101,603 shs$127.97 million
07/09/2026$13.78$14.27
+3.56%		$15.00$13.5051,494 shs$128.00 million
07/08/2026$13.55$13.78
+1.70%		$13.96$13.4167,298 shs$123.61 million
07/07/2026$13.71$13.55
-1.17%		$14.30$13.55107,643 shs$122.95 million
07/06/2026$13.35$13.71
+2.70%		$14.15$13.4655,355 shs$122.98 million
07/03/2026$13.35$13.35$13.88$13.0544,952 shs$119.75 million
07/02/2026$13.45$13.35
-0.74%		$13.88$13.0544,952 shs$119.75 million
07/01/2026$13.16$13.45
+2.20%		$14.30$12.4063,018 shs$120.62 million
06/30/2026$10.75$13.16
+22.42%		$14.01$11.00296,244 shs$118.05 million
06/29/2026$10.53$10.75
+2.09%		$11.00$10.5318,826 shs$96.43 million
06/26/2026$10.25$10.53
+2.73%		$10.66$10.384,558 shs$94.45 million
06/25/2026$10.24$10.25
+0.10%		$10.67$10.2412,103 shs$91.94 million
06/24/2026$10.69$10.24
-4.21%		$10.58$10.1522,815 shs$91.83 million
06/23/2026$10.68$10.69
+0.09%		$11.08$10.5411,411 shs$95.89 million
06/22/2026$10.54$10.68
+1.33%		$11.00$10.6020,376 shs$95.80 million
Related Companies

This page (NASDAQ:PMN) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel