Free Trial

Promis Neurosciences (PMN) Stock Chart & Stock Price History

Promis Neurosciences logo
$9.74 +0.03 (+0.31%)
Closing price 06/9/2026 04:00 PM Eastern
Extended Trading
$9.85 +0.11 (+1.09%)
As of 04:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Promis Neurosciences Stock Price Performance

The Promis Neurosciences (PMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.49%, with a year-to-date return of 42.71%. In the past month, the stock has decreased 0.92%, reflecting recent market activity.

As of the latest close, Promis Neurosciences traded at $9.74 with a market cap of $87.35 million and volume of 11,340 shares.

Receive PMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Promis Neurosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.68%
1 Month
Performance
-0.92%
3 Month
Performance
-55.09%
Year-To-Date
Performance
+42.71%
1 Year
Performance
-23.49%

PMN Stock Chart for Wednesday, June, 10, 2026

Promis Neurosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$9.71$9.74
+0.31%
$10.05$9.4811,340 shs$87.35 million
06/08/2026$9.13$9.71
+6.35%
$10.42$9.4612,675 shs$87.10 million
06/05/2026$9.73$9.13
-6.17%
$10.30$9.0932,375 shs$81.90 million
06/04/2026$9.65$9.73
+0.83%
$10.01$9.6714,363 shs$87.28 million
06/03/2026$10.15$9.65
-4.93%
$10.80$9.6138,085 shs$86.54 million
06/02/2026$10.41$10.15
-2.50%
$10.64$9.9138,709 shs$93.35 million
06/01/2026$10.81$10.41
-3.70%
$11.14$10.4015,079 shs$93.38 million
05/29/2026$10.87$10.81
-0.55%
$11.37$10.3646,636 shs$96.97 million
05/28/2026$10.48$10.87
+3.72%
$10.96$10.5013,136 shs$97.48 million
05/27/2026$10.36$10.48
+1.16%
$10.54$10.1011,862 shs$94.01 million
05/26/2026$10.98$10.36
-5.65%
$10.98$10.3633,833 shs$92.93 million
05/25/2026$10.98$10.98$11.00$10.6629,371 shs$98.47 million
05/22/2026$10.85$10.98
+1.20%
$11.00$10.6629,371 shs$98.47 million
05/21/2026$10.60$10.85
+2.36%
$10.92$10.5021,264 shs$97.32 million
05/20/2026$10.65$10.60
-0.47%
$10.80$10.506,526 shs$95.08 million
05/19/2026$10.44$10.65
+2.01%
$10.80$10.5013,657 shs$95.51 million
05/18/2026$10.39$10.44
+0.48%
$10.56$10.1327,024 shs$93.65 million
05/15/2026$10.58$10.39
-1.80%
$10.70$10.393,416 shs$93.20 million
05/14/2026$10.57$10.58
+0.09%
$10.80$10.5318,481 shs$94.90 million
05/13/2026$10.49$10.57
+0.76%
$10.80$10.368,778 shs$94.79 million
05/12/2026$10.68$10.49
-1.78%
$10.94$10.3624,720 shs$94.10 million
05/11/2026$9.83$10.68
+8.65%
$11.14$9.8361,893 shs$95.80 million

This page (NASDAQ:PMN) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners