Free Trial
→ Former Hedge Fund Manager Issues Crash Prediction (From Stansberry Research) (Ad) Free PMN Stock Alerts

ProMIS Neurosciences (PMN) Stock Chart & Stock Price History

$1.60
-0.42 (-20.79%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

ProMIS Neurosciences Stock Price Performance

5 Day
Performance
-19.22%
1 Month
Performance
+10.45%
3 Month
Performance
-14.65%
6 Month
Performance
-15.97%
Year-To-Date
Performance
+46.96%
1 Year
Performance
-46.01%
Receive PMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProMIS Neurosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia insiders dumping shares
All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.
To see Porter Stansberry's new AI prediction go here now.

PMN Stock Chart for Friday, July, 26, 2024

PMN Chart by TradingView

ProMIS Neurosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$2.10$2.02
-3.92%		$2.05$2.005,510 shs$38.26 million
07/24/2024$2.12$2.10
-0.79%		$2.10$1.972,466 shs$39.82 million
07/23/2024$1.93$2.12
+9.68%		$2.12$1.977,762 shs$40.14 million
07/22/2024$2.09$1.93
-7.74%		$2.20$1.935,332 shs$36.60 million
07/19/2024$2.09$1.99
-4.78%		$1.99$1.98140 shs$37.73 million
07/18/2024$2.15$2.09
-2.79%		$2.22$2.003,292 shs$39.63 million
07/17/2024$2.19$2.15
-1.83%		$2.19$2.105,644 shs$40.77 million
07/16/2024$2.13$2.19
+2.82%		$2.19$2.124,518 shs$41.52 million
07/15/2024$2.25$2.13
-5.33%		$2.25$2.1213,519 shs$40.39 million
07/12/2024$2.11$2.25
+6.64%		$2.28$2.1410,424 shs$42.66 million
07/11/2024$2.27$2.11
-7.05%		$2.27$2.108,070 shs$40.01 million
07/10/2024$2.23$2.27
+1.79%		$2.37$2.0610,681 shs$43.04 million
07/09/2024$1.99$2.23
+12.06%		$2.33$1.9351,379 shs$42.28 million
07/08/2024$1.79$1.99
+11.17%		$2.14$1.797,183 shs$37.73 million
07/05/2024$1.61$1.79
+11.18%		$1.79$1.519,660 shs$33.94 million
07/04/2024$1.61$1.61$1.76$1.613,175 shs$30.53 million
07/03/2024$1.66$1.61
-3.01%		$1.76$1.613,175 shs$30.53 million
07/02/2024$1.60$1.66
+3.75%		$1.66$1.594,757 shs$31.47 million
07/01/2024$1.50$1.60
+6.67%		$1.60$1.472,452 shs$30.34 million
06/28/2024$1.53$1.50
-1.96%		$1.62$1.4414,349 shs$28.44 million
06/27/2024$1.53$1.53
-0.01%		$1.53$1.527,554 shs$29.01 million
06/26/2024$1.50$1.53
+2.01%		$1.66$1.4911,157 shs$29.01 million
06/25/2024$1.59$1.50
-5.66%		$1.59$1.501,387 shs$28.44 million
06/24/2024$1.51$1.59
+5.30%		$1.63$1.546,861 shs$30.15 million
06/21/2024$1.55$1.60
+3.23%		$1.64$1.516,175 shs$30.34 million
06/20/2024$1.56$1.55
-0.84%		$1.62$1.516,137 shs$29.39 million
06/19/2024$1.56$1.56$1.64$1.512,352 shs$29.64 million
06/18/2024$1.52$1.56
+2.84%		$1.64$1.512,352 shs$29.64 million
06/17/2024$1.61$1.52
-5.78%		$1.60$1.506,447 shs$28.82 million
06/14/2024$1.65$1.61
-2.14%		$1.73$1.613,270 shs$30.59 million
06/13/2024$1.68$1.65
-1.87%		$1.65$1.601,286 shs$31.26 million
06/12/2024$1.71$1.68
-1.75%		$1.70$1.612,267 shs$31.85 million
06/11/2024$1.71$1.71
-0.01%		$1.71$1.662,630 shs$32.42 million
06/10/2024$1.77$1.71
-3.39%		$1.79$1.711,493 shs$32.42 million
06/07/2024$1.76$1.77
+0.68%		$1.83$1.667,497 shs$33.56 million
06/06/2024$1.68$1.76
+4.64%		$1.84$1.684,481 shs$33.33 million
06/05/2024$1.64$1.68
+2.33%		$1.72$1.602,803 shs$31.85 million
06/04/2024$1.66$1.64
-1.10%		$1.73$1.641,128 shs$31.13 million
06/03/2024$1.84$1.66
-9.88%		$1.86$1.509,143 shs$31.47 million
05/31/2024$1.70$1.84
+8.07%		$1.84$1.5410,183 shs$34.92 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
05/30/2024$1.84$1.70
-7.36%		$1.85$1.706,540 shs$32.32 million
05/29/2024$1.59$1.84
+15.72%		$1.87$1.6116,623 shs$34.89 million
05/28/2024$1.75$1.59
-8.88%		$2.07$1.5621,634 shs$30.15 million
05/27/2024$1.75$1.75$1.75$1.597,600 shs$33.09 million
05/24/2024$1.62$1.75
+7.72%		$1.75$1.597,658 shs$33.09 million
05/23/2024$1.68$1.62
-3.57%		$1.76$1.607,932 shs$30.72 million
05/22/2024$1.75$1.68
-4.00%		$1.79$1.607,289 shs$31.85 million
05/21/2024$1.79$1.75
-2.23%		$1.84$1.758,023 shs$33.18 million
05/20/2024$1.85$1.79
-2.98%		$1.88$1.733,773 shs$33.94 million
05/17/2024$1.85$1.85$1.96$1.797,783 shs$35.08 million
05/16/2024$1.80$1.85
+2.78%		$2.00$1.725,186 shs$35.08 million
05/15/2024$1.96$1.80
-8.16%		$1.95$1.808,102 shs$34.13 million
05/14/2024$2.00$1.96
-2.00%		$2.00$1.941,514 shs$37.16 million
05/13/2024$1.89$2.00
+5.82%		$2.01$1.922,812 shs$37.92 million
05/10/2024$1.79$1.89
+5.59%		$1.92$1.724,424 shs$35.84 million
05/09/2024$1.92$1.79
-6.99%		$1.86$1.748,749 shs$33.94 million
05/08/2024$1.90$1.92
+1.24%		$1.95$1.901,617 shs$36.49 million
05/07/2024$2.05$1.90
-7.26%		$2.07$1.902,699 shs$36.05 million
05/06/2024$1.96$2.05
+4.59%		$2.15$1.959,400 shs$38.87 million
05/03/2024$1.98$1.96
-1.01%		$2.05$1.902,280 shs$37.16 million
05/02/2024$1.92$1.98
+3.19%		$2.00$1.964,583 shs$36.38 million
05/01/2024$2.00$1.92
-4.21%		$2.02$1.4021,415 shs$36.38 million
04/30/2024$2.00$2.00
+0.16%		$2.10$1.908,902 shs$37.98 million
04/29/2024$1.98$2.00
+1.01%		$2.02$1.9014,057 shs$37.92 million
04/26/2024$1.95$1.98
+1.54%		$1.98$1.961,032 shs$37.54 million
04/25/2024$1.95$1.95$2.04$1.951,430 shs$36.97 million

Related Companies:
This page (NASDAQ:PMN) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored