Free Trial

Promis Neurosciences (PMN) Stock Chart & Stock Price History

Promis Neurosciences logo
$10.99 -0.08 (-0.72%)
As of 03:51 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Promis Neurosciences Stock Price Performance

The Promis Neurosciences (PMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.87%, with a year-to-date return of 62.07%. In the past month, the stock has decreased 11.58%, reflecting recent market activity.

Receive PMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Promis Neurosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
-11.58%
3 Month
Performance
-15.56%
Year-To-Date
Performance
+62.07%
1 Year
Performance
-30.87%

PMN Stock Chart for Tuesday, May, 5, 2026

Promis Neurosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$11.15$11.04
-0.99%
$11.49$10.9629,300 shs$23.74 million
04/29/2026$10.85$11.15
+2.76%
$11.46$10.8534,607 shs$23.97 million
04/28/2026$11.10$10.85
-2.25%
$11.50$10.7934,120 shs$23.35 million
04/27/2026$11.24$11.10
-1.25%
$11.60$11.0145,724 shs$23.87 million
04/24/2026$10.88$11.24
+3.31%
$11.50$11.0031,419 shs$24.17 million
04/23/2026$11.11$10.88
-2.07%
$11.69$10.8820,546 shs$23.39 million
04/22/2026$10.73$11.11
+3.54%
$11.90$10.7931,911 shs$23.91 million
04/21/2026$11.44$10.73
-6.21%
$11.49$10.5354,107 shs$23.07 million
04/20/2026$11.53$11.44
-0.78%
$12.00$11.1058,860 shs$24.60 million
04/17/2026$11.84$11.53
-2.62%
$12.30$11.2535,545 shs$24.79 million
04/16/2026$12.30$11.84
-3.74%
$12.63$11.2288,348 shs$25.48 million
04/15/2026$12.05$12.30
+2.07%
$12.70$12.0530,641 shs$26.45 million
04/14/2026$12.92$12.05
-6.73%
$13.40$11.9017,235 shs$25.91 million
04/13/2026$12.60$12.92
+2.54%
$13.80$12.6535,702 shs$27.80 million
04/10/2026$12.50$12.60
+0.80%
$13.23$11.8835,520 shs$27.12 million
04/09/2026$10.70$12.50
+16.82%
$12.77$10.6347,981 shs$26.88 million
04/08/2026$10.88$10.70
-1.65%
$11.84$10.6024,110 shs$23.01 million
04/07/2026$10.96$10.88
-0.73%
$11.29$10.6032,319 shs$23.41 million
04/06/2026$12.51$10.96
-12.39%
$13.13$10.57170,004 shs$23.56 million

This page (NASDAQ:PMN) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners