Free Trial

OnKure Therapeutics (OKUR) Stock Chart & Stock Price History

OnKure Therapeutics logo
$4.21 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$4.12 -0.09 (-2.14%)
As of 05/22/2026 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

OnKure Therapeutics Stock Price Performance

The OnKure Therapeutics (OKUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.81%, with a year-to-date return of 45.17%. In the past month, the stock has decreased 12.29%, reflecting recent market activity.

As of the latest close, OnKure Therapeutics traded at $4.21 with a market cap of $170.06 million and volume of 250,308 shares.

Receive OKUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OnKure Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.44%
1 Month
Performance
-12.29%
3 Month
Performance
+58.27%
Year-To-Date
Performance
+45.17%
1 Year
Performance
+95.81%

OKUR Stock Chart for Tuesday, May, 26, 2026

OnKure Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$4.21$4.21$4.32$4.08250,308 shs$170.08 million
05/22/2026$4.07$4.21
+3.44%
$4.32$4.08250,308 shs$170.08 million
05/21/2026$3.56$4.07
+14.33%
$4.20$3.58295,122 shs$164.43 million
05/20/2026$3.30$3.56
+7.88%
$3.71$3.29225,786 shs$143.82 million
05/19/2026$3.08$3.30
+7.14%
$3.33$2.90243,729 shs$133.32 million
05/18/2026$3.16$3.08
-2.53%
$3.32$3.08214,559 shs$124.43 million
05/15/2026$3.34$3.16
-5.39%
$3.32$3.15130,974 shs$127.66 million
05/14/2026$3.40$3.34
-1.76%
$3.41$3.3390,200 shs$45.67 million
05/13/2026$3.39$3.40
+0.29%
$3.46$3.22185,483 shs$46.48 million
05/12/2026$3.44$3.39
-1.45%
$3.55$3.38112,588 shs$46.34 million
05/11/2026$3.91$3.44
-12.02%
$4.02$3.36300,568 shs$47.04 million
05/08/2026$3.96$3.91
-1.26%
$3.97$3.8588,732 shs$54.15 million
05/07/2026$4.07$3.96
-2.70%
$4.06$3.9293,835 shs$54.13 million
05/06/2026$4.52$4.07
-9.96%
$4.42$3.94185,115 shs$55.64 million
05/05/2026N/A$4.52$4.70$4.4195,002 shs$61.81 million
04/30/2026$5.10$5.27
+3.33%
$5.33$5.04121,066 shs$72.06 million
04/29/2026$5.22$5.10
-2.30%
$5.36$5.0994,285 shs$69.74 million
04/28/2026$4.99$5.22
+4.61%
$5.28$4.97129,072 shs$71.36 million
04/27/2026$4.80$4.99
+3.96%
$5.03$4.8080,668 shs$68.21 million

This page (NASDAQ:OKUR) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners