Go Pro

OnKure Therapeutics (OKUR) Stock Chart & Stock Price History

OnKure Therapeutics logo
$3.56 +0.02 (+0.56%)
As of 09/3/2026 04:00 PM Eastern

OnKure Therapeutics Stock Price Performance

The OnKure Therapeutics (OKUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.34%, with a year-to-date return of 22.76%. In the past month, the stock has decreased 13.17%, reflecting recent market activity.

As of the latest close, OnKure Therapeutics traded at $3.56 with a market cap of $143.82 million and volume of 132,190 shares.

Receive OKUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OnKure Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.07%
1 Month
Performance
-13.17%
3 Month
Performance
-17.21%
Year-To-Date
Performance
+22.76%
1 Year
Performance
+32.34%

OKUR Stock Chart for Friday, September, 4, 2026

OnKure Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$3.54$3.56
+0.56%
$3.62$3.52132,190 shs$143.82 million
09/02/2026$3.56$3.54
-0.56%
$3.67$3.41127,420 shs$143.00 million
09/01/2026$3.63$3.56
-1.93%
$3.70$3.49193,307 shs$143.82 million
08/31/2026$3.79$3.63
-4.22%
$3.90$3.54100,475 shs$146.65 million
08/28/2026$3.83$3.79
-1.04%
$4.02$3.67432,474 shs$153.12 million
08/27/2026$3.80$3.83
+0.79%
$3.86$3.7797,729 shs$154.71 million
08/26/2026$3.85$3.80
-1.30%
$4.01$3.7080,017 shs$153.52 million
08/25/2026$3.89$3.85
-1.03%
$4.04$3.79116,228 shs$155.54 million
08/24/2026$3.94$3.89
-1.27%
$4.39$3.70421,074 shs$157.14 million
08/21/2026$3.93$3.94
+0.25%
$4.07$3.9059,900 shs$159.16 million
08/20/2026$4.08$3.93
-3.68%
$4.04$3.78103,519 shs$158.77 million
08/19/2026$4.21$4.08
-3.09%
$4.42$4.07165,436 shs$164.83 million
08/18/2026$4.11$4.21
+2.43%
$4.27$3.99108,169 shs$170.06 million
08/17/2026$3.99$4.11
+3.01%
$4.28$3.85228,694 shs$166.04 million
08/14/2026$3.90$3.99
+2.31%
$4.13$3.83216,704 shs$161.20 million
08/13/2026$3.93$3.90
-0.76%
$4.09$3.8694,049 shs$157.56 million
08/12/2026$4.09$3.93
-3.91%
$4.10$3.9154,482 shs$158.75 million
08/11/2026$4.06$4.09
+0.74%
$4.11$3.9583,393 shs$165.24 million
08/10/2026$4.14$4.06
-1.93%
$4.17$3.98144,006 shs$164.02 million
08/07/2026$4.15$4.14
-0.24%
$4.26$4.0185,009 shs$167.26 million
08/06/2026$4.16$4.15
-0.24%
$4.27$3.9085,941 shs$167.64 million
08/05/2026$4.10$4.16
+1.46%
$4.33$3.88250,226 shs$168.06 million
08/04/2026$4.02$4.10
+1.99%
$4.49$4.09201,955 shs$165.64 million
08/03/2026$3.82$4.02
+5.24%
$4.08$3.75156,103 shs$162.39 million

This page (NASDAQ:OKUR) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners