Go Pro

OnKure Therapeutics (OKUR) Stock Chart & Stock Price History

OnKure Therapeutics logo
$2.94 -0.16 (-5.16%)
Closing price 09/23/2026 04:00 PM Eastern
Extended Trading
$2.95 +0.01 (+0.34%)
As of 05:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

OnKure Therapeutics Stock Price Performance

The OnKure Therapeutics (OKUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.08%, with a year-to-date return of 1.38%. In the past month, the stock has decreased 24.42%, reflecting recent market activity.

As of the latest close, OnKure Therapeutics traded at $2.94 with a market cap of $118.78 million and volume of 149,746 shares.

Receive OKUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OnKure Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
-24.42%
3 Month
Performance
-32.26%
Year-To-Date
Performance
+1.38%
1 Year
Performance
+13.08%

OKUR Stock Chart for Thursday, September, 24, 2026

OnKure Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$3.10$2.94
-5.16%
$3.24$2.90149,746 shs$118.78 million
09/22/2026$3.06$3.10
+1.31%
$3.11$2.91200,767 shs$125.24 million
09/21/2026$2.95$3.06
+3.73%
$3.10$2.92166,721 shs$123.61 million
09/18/2026$2.96$2.95
-0.34%
$3.08$2.91223,090 shs$119.17 million
09/17/2026$2.88$2.96
+2.78%
$3.02$2.82180,987 shs$119.58 million
09/16/2026$2.93$2.88
-1.71%
$3.01$2.8483,866 shs$116.35 million
09/15/2026$3.00$2.93
-2.33%
$2.98$2.82171,102 shs$118.36 million
09/14/2026$3.10$3.00
-3.23%
$3.14$2.98105,158 shs$121.20 million
09/11/2026$3.27$3.10
-5.20%
$3.33$2.98253,648 shs$125.24 million
09/10/2026$3.38$3.27
-3.25%
$3.42$3.24168,522 shs$132.11 million
09/09/2026$3.40$3.38
-0.59%
$3.49$3.3280,088 shs$136.54 million
09/08/2026$3.58$3.40
-5.03%
$3.90$3.34115,011 shs$137.36 million
09/07/2026$3.58$3.58$3.62$3.51165,541 shs$144.63 million
09/04/2026$3.56$3.58
+0.56%
$3.62$3.51165,541 shs$144.63 million
09/03/2026$3.54$3.56
+0.56%
$3.62$3.52132,190 shs$143.82 million
09/02/2026$3.56$3.54
-0.56%
$3.67$3.41127,420 shs$143.00 million
09/01/2026$3.63$3.56
-1.93%
$3.70$3.49193,307 shs$143.82 million
08/31/2026$3.79$3.63
-4.22%
$3.90$3.54100,475 shs$146.65 million
08/28/2026$3.83$3.79
-1.04%
$4.02$3.67432,474 shs$153.12 million
08/27/2026$3.80$3.83
+0.79%
$3.86$3.7797,729 shs$154.71 million
08/26/2026$3.85$3.80
-1.30%
$4.01$3.7080,017 shs$153.52 million
08/25/2026$3.89$3.85
-1.03%
$4.04$3.79116,228 shs$155.54 million
08/24/2026$3.94$3.89
-1.27%
$4.39$3.70421,074 shs$157.14 million

This page (NASDAQ:OKUR) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners