Free Trial

Genelux (GNLX) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free GNLX Stock Alerts
$3.40
+0.08 (+2.41%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Genelux Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
-43.52%
3 Month
Performance
-66.89%
6 Month
Performance
-74.32%
Year-To-Date
Performance
-75.73%
1 Year
Performance
-85.89%
Receive GNLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genelux and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

GNLX Stock Chart for Saturday, April, 27, 2024

GNLX Chart by TradingView

Genelux Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.32$3.40
+2.41%		$3.42$3.2285,044 shs$91.32 million
04/25/2024$3.45$3.32
-3.77%		$3.40$3.08147,726 shs$89.18 million
04/24/2024$3.48$3.45
-0.86%		$3.63$3.26137,205 shs$92.67 million
04/23/2024$3.35$3.48
+3.88%		$3.59$3.38147,729 shs$93.49 million
04/22/2024$4.13$3.35
-18.89%		$4.22$3.33262,687 shs$89.98 million
04/19/2024$3.86$4.13
+6.99%		$4.19$3.76129,504 shs$110.93 million
04/18/2024$3.62$3.86
+6.63%		$3.98$3.63107,520 shs$103.68 million
04/17/2024$3.52$3.62
+2.84%		$3.80$3.50167,779 shs$97.23 million
04/16/2024$3.80$3.52
-7.37%		$4.07$3.43291,969 shs$94.55 million
04/15/2024$4.12$3.80
-7.77%		$4.16$3.76129,033 shs$102.07 million
04/12/2024$4.28$4.12
-3.74%		$4.29$4.0383,669 shs$110.66 million
04/11/2024$4.35$4.28
-1.61%		$4.51$4.21109,905 shs$114.96 million
04/10/2024$4.60$4.35
-5.43%		$4.61$4.13133,467 shs$116.84 million
04/09/2024$4.67$4.60
-1.50%		$4.89$4.44135,578 shs$123.58 million
04/08/2024$4.93$4.67
-5.27%		$5.12$4.57145,705 shs$125.44 million
04/05/2024$4.73$4.93
+4.23%		$5.07$4.55120,066 shs$132.42 million
04/04/2024$4.86$4.73
-2.67%		$5.07$4.51206,991 shs$127.07 million
04/03/2024$5.25$4.86
-7.43%		$5.34$4.86131,135 shs$130.54 million
04/02/2024$5.24$5.25
+0.19%		$5.40$4.89105,728 shs$140.28 million
04/01/2024$6.43$5.24
-18.51%		$6.50$5.07161,749 shs$140.01 million
03/29/2024$6.43$6.43$6.44$5.90102,559 shs$171.80 million
03/28/2024$6.02$6.43
+6.81%		$6.44$5.90102,559 shs$171.81 million
03/27/2024$5.95$6.02
+1.18%		$6.06$5.9052,447 shs$160.85 million
03/26/2024$6.14$5.95
-3.09%		$6.25$5.8962,858 shs$158.98 million
03/25/2024$6.22$6.14
-1.29%		$6.42$5.9650,187 shs$164.06 million
03/22/2024$6.09$6.22
+2.13%		$6.42$6.0041,094 shs$166.20 million
03/21/2024$6.20$6.09
-1.77%		$6.36$5.8388,025 shs$162.73 million
03/20/2024$5.92$6.20
+4.73%		$6.21$5.6761,074 shs$165.66 million
03/19/2024$5.88$5.92
+0.68%		$6.09$5.8846,035 shs$158.18 million
03/18/2024$6.26$5.88
-6.07%		$6.30$5.85110,687 shs$157.11 million
03/15/2024$6.23$6.26
+0.48%		$6.44$6.07162,821 shs$167.27 million
03/14/2024$6.44$6.23
-3.26%		$7.04$6.07187,324 shs$166.47 million
03/13/2024$6.74$6.44
-4.45%		$6.83$6.3356,474 shs$172.08 million
03/12/2024$6.49$6.74
+3.85%		$7.15$6.42166,101 shs$180.09 million
03/11/2024$6.36$6.49
+2.04%		$6.77$6.3363,349 shs$173.41 million
03/08/2024$6.41$6.36
-0.78%		$6.91$6.21112,485 shs$169.94 million
03/07/2024$6.64$6.41
-3.46%		$6.72$6.3957,481 shs$171.28 million
03/06/2024$6.44$6.64
+3.11%		$6.75$6.3881,737 shs$177.42 million
03/05/2024$6.90$6.44
-6.67%		$7.05$6.34168,346 shs$172.06 million
03/04/2024$7.27$6.90
-5.09%		$7.32$6.72151,466 shs$184.37 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$7.30$7.27
-0.41%		$7.65$7.1653,200 shs$194.25 million
02/29/2024$7.46$7.30
-2.14%		$7.89$7.08107,679 shs$195.06 million
02/28/2024$7.97$7.46
-6.40%		$8.08$7.4174,087 shs$199.33 million
02/27/2024$8.10$7.97
-1.60%		$8.67$7.67198,864 shs$212.96 million
02/26/2024$6.67$8.10
+21.44%		$8.11$6.50321,303 shs$216.43 million
02/23/2024$6.88$6.67
-3.05%		$7.13$6.40265,995 shs$178.22 million
02/22/2024$7.41$6.88
-7.15%		$7.78$6.78329,676 shs$183.83 million
02/21/2024$7.44$7.41
-0.40%		$7.75$7.12186,131 shs$198.00 million
02/20/2024$7.85$7.44
-5.22%		$8.14$7.2782,013 shs$198.78 million
02/19/2024$7.85$7.85$8.33$7.39259,100 shs$209.75 million
02/16/2024$8.25$7.85
-4.85%		$8.33$7.39259,128 shs$209.75 million
02/15/2024$8.11$8.25
+1.73%		$8.56$8.12139,840 shs$220.42 million
02/14/2024$8.18$8.11
-0.86%		$8.58$8.00116,810 shs$216.70 million
02/13/2024$9.01$8.18
-9.21%		$8.91$8.07169,708 shs$218.57 million
02/12/2024$8.94$9.01
+0.78%		$9.32$8.60156,067 shs$240.75 million
02/09/2024$9.37$8.94
-4.59%		$9.79$8.74154,902 shs$238.88 million
02/08/2024$8.43$9.37
+11.15%		$9.82$8.20255,753 shs$250.37 million
02/07/2024$8.48$8.43
-0.59%		$8.64$7.97231,921 shs$225.25 million
02/06/2024$8.57$8.48
-1.05%		$8.75$8.32275,353 shs$226.59 million
02/05/2024$9.80$8.57
-12.55%		$10.00$8.46170,922 shs$228.97 million
02/02/2024$10.57$9.80
-7.28%		$10.63$9.75115,208 shs$261.86 million
02/01/2024$10.58$10.57
-0.09%		$11.15$10.5285,288 shs$282.43 million
01/31/2024$10.96$10.58
-3.47%		$11.22$10.50119,672 shs$282.70 million
01/30/2024$11.00$10.96
-0.36%		$12.12$10.5381,693 shs$292.85 million
01/29/2024$10.27$11.00
+7.11%		$11.32$10.1179,497 shs$293.92 million
01/26/2024$10.90$10.27
-5.78%		$10.88$10.12105,098 shs$274.41 million

Related Companies:
This page (NASDAQ:GNLX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry