Go Pro

Genelux (GNLX) Stock Chart & Stock Price History

Genelux logo
$2.92 -0.02 (-0.51%)
As of 12:48 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Genelux Stock Price Performance

The Genelux (GNLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of -32.91%. In the past month, the stock has decreased 2.17%, reflecting recent market activity.

As of the latest close, Genelux traded at $2.94 with a market cap of $131.83 million and volume of 374,939 shares.

Receive GNLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genelux and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.36%
1 Month
Performance
-2.17%
Year-To-Date
Performance
-32.91%
1 Year
Performance
-16.67%

GNLX Stock Chart for Monday, August, 3, 2026

Genelux Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$3.05$2.94
-3.61%
$3.05$2.87374,939 shs$131.83 million
07/30/2026$2.83$3.05
+7.77%
$3.08$2.83236,492 shs$136.76 million
07/29/2026$2.92$2.83
-3.08%
$2.97$2.80125,501 shs$126.90 million
07/28/2026$2.95$2.92
-1.02%
$2.96$2.85145,452 shs$130.93 million
07/27/2026$2.89$2.95
+2.08%
$3.00$2.8966,486 shs$132.28 million
07/24/2026$2.96$2.89
-2.36%
$2.99$2.85153,608 shs$129.59 million
07/23/2026$2.96$2.96$3.00$2.89141,379 shs$132.73 million
07/22/2026$2.89$2.96
+2.42%
$3.01$2.91108,167 shs$132.73 million
07/21/2026$2.93$2.89
-1.37%
$2.95$2.8960,430 shs$129.59 million
07/20/2026$2.87$2.93
+2.09%
$2.97$2.78165,685 shs$131.38 million
07/17/2026$2.82$2.87
+1.77%
$2.88$2.8077,178 shs$128.69 million
07/16/2026$2.91$2.82
-3.09%
$2.90$2.81185,070 shs$126.45 million
07/15/2026$2.89$2.91
+0.69%
$2.93$2.83169,675 shs$130.48 million
07/14/2026$2.96$2.89
-2.36%
$3.01$2.84178,465 shs$129.59 million
07/13/2026$3.03$2.96
-2.31%
$3.03$2.90187,498 shs$132.73 million
07/10/2026$2.98$3.03
+1.68%
$3.04$2.89248,647 shs$135.87 million
07/09/2026$2.96$2.98
+0.68%
$3.04$2.91124,840 shs$133.62 million
07/08/2026$2.97$2.96
-0.34%
$3.01$2.86179,399 shs$132.73 million
07/07/2026$3.02$2.97
-1.66%
$3.09$2.94112,526 shs$133.18 million
07/06/2026$2.99$3.02
+1.00%
$3.18$2.96187,838 shs$135.42 million
07/03/2026$2.99$2.99$3.04$2.87195,980 shs$134.07 million
07/02/2026$2.90$2.99
+3.10%
$3.04$2.87195,980 shs$134.07 million

This page (NASDAQ:GNLX) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners