Free Trial

BeyondSpring (BYSI) Stock Chart & Stock Price History

BeyondSpring logo
$1.71 +0.01 (+0.80%)
(As of 02:06 PM ET)

BeyondSpring Stock Price Performance

5 Day
Performance
-11.21%
1 Month
Performance
-14.36%
3 Month
Performance
-13.02%
6 Month
Performance
-28.30%
Year-To-Date
Performance
+90.40%
1 Year
Performance
+96.40%
Receive BYSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BeyondSpring and its competitors with MarketBeat's FREE daily newsletter.

BYSI Stock Chart for Friday, December, 6, 2024

BeyondSpring Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/05/2024$1.68$1.70
+0.97%
$1.74$1.6118,065 shs$66.35 million
12/04/2024$1.72$1.68
-2.12%
$1.80$1.6519,654 shs$65.71 million
12/03/2024$1.69$1.72
+1.78%
$1.89$1.6224,195 shs$65.96 million
12/02/2024$1.93$1.69
-12.44%
$1.92$1.6927,957 shs$65.96 million
11/29/2024$1.89$1.93
+2.12%
$1.94$1.849,549 shs$75.33 million
11/28/2024$1.89$1.89$2.28$1.6740,557 shs$73.77 million
11/27/2024$1.85$1.89
+2.16%
$2.28$1.6740,557 shs$73.77 million
11/26/2024$1.77$1.85
+4.52%
$1.90$1.7413,494 shs$72.21 million
11/25/2024$1.74$1.77
+1.72%
$1.82$1.6711,818 shs$69.08 million
11/22/2024$1.73$1.74
+0.58%
$1.74$1.6919,298 shs$67.91 million
11/21/2024$1.71$1.73
+1.17%
$1.71$1.6613,135 shs$67.52 million
11/20/2024$1.72$1.71
-0.58%
$1.74$1.6715,767 shs$66.74 million
11/19/2024$1.72$1.72$1.73$1.6320,807 shs$67.13 million
11/18/2024$1.62$1.72
+6.17%
$1.86$1.6211,429 shs$67.13 million
11/15/2024$1.73$1.62
-6.14%
$1.96$1.50104,448 shs$63.23 million
11/14/2024$1.85$1.73
-6.70%
$1.96$1.7230,645 shs$67.36 million
11/13/2024$1.86$1.85
-0.54%
$1.98$1.8229,123 shs$72.21 million
11/12/2024$1.98$1.86
-6.06%
$2.00$1.8631,612 shs$72.60 million
11/11/2024$1.94$1.98
+2.06%
$2.10$1.9019,888 shs$77.28 million
11/08/2024$1.93$1.94
+0.52%
$2.07$1.9131,756 shs$75.72 million
11/07/2024$2.00$1.93
-3.55%
$2.12$1.8528,290 shs$75.33 million
11/06/2024$2.12$2.00
-5.61%
$2.16$1.9844,261 shs$78.10 million
11/05/2024$2.14$2.12
-0.93%
$2.21$2.1216,276 shs$82.74 million


This page (NASDAQ:BYSI) was last updated on 12/6/2024 by MarketBeat.com Staff
From Our Partners