Free Trial

BeyondSpring (BYSI) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BYSI Stock Alerts
$2.43
+0.14 (+6.11%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BeyondSpring Stock Price Performance

5 Day
Performance
+27.23%
1 Month
Performance
-22.12%
3 Month
Performance
+170.00%
6 Month
Performance
+135.92%
Year-To-Date
Performance
+170.00%
1 Year
Performance
+150.52%
Receive BYSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BeyondSpring and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BYSI Stock Chart for Wednesday, April, 24, 2024

BYSI Chart by TradingView

BeyondSpring Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$2.11$2.29
+8.53%		$2.38$2.18112,151 shs$89.13 million
04/22/2024$1.91$2.11
+10.47%		$2.24$1.9263,530 shs$82.12 million
04/19/2024$1.80$1.91
+6.11%		$1.97$1.8080,207 shs$74.34 million
04/18/2024$1.85$1.80
-2.70%		$1.84$1.8055,502 shs$70.06 million
04/17/2024$1.80$1.85
+2.78%		$1.98$1.79104,609 shs$72.00 million
04/16/2024$1.76$1.80
+2.27%		$1.89$1.7737,536 shs$70.06 million
04/15/2024$2.09$1.76
-15.79%		$2.07$1.7675,245 shs$68.51 million
04/12/2024$2.06$2.09
+1.46%		$2.27$2.0446,726 shs$81.34 million
04/11/2024$2.26$2.06
-8.85%		$2.29$1.90129,951 shs$80.18 million
04/10/2024$2.40$2.26
-5.83%		$2.49$2.22149,674 shs$87.96 million
04/09/2024$2.56$2.40
-6.25%		$2.61$2.4095,378 shs$93.41 million
04/08/2024$2.72$2.56
-5.88%		$2.84$2.44144,425 shs$99.64 million
04/05/2024$2.60$2.72
+4.62%		$2.98$2.6293,978 shs$105.86 million
04/04/2024$3.22$2.60
-19.25%		$3.28$2.56224,487 shs$101.19 million
04/03/2024$3.28$3.22
-1.83%		$3.39$3.2241,453 shs$125.32 million
04/02/2024$3.60$3.28
-8.89%		$3.61$3.10190,427 shs$127.66 million
04/01/2024$3.57$3.60
+0.84%		$3.60$3.33141,649 shs$140.13 million
03/29/2024$3.57$3.57$3.61$3.32157,269 shs$138.94 million
03/28/2024$3.63$3.57
-1.65%		$3.61$3.32157,141 shs$138.94 million
03/27/2024$3.61$3.63
+0.55%		$3.69$3.5064,095 shs$141.28 million
03/26/2024$3.47$3.61
+4.03%		$3.75$3.35218,046 shs$140.52 million
03/25/2024$3.12$3.47
+11.22%		$3.50$3.00273,049 shs$135.05 million
03/22/2024$2.98$3.12
+4.70%		$3.19$2.86117,553 shs$121.43 million
03/21/2024$3.12$2.98
-4.49%		$3.19$2.90214,131 shs$115.99 million
03/20/2024$3.01$3.12
+3.65%		$3.20$2.81148,064 shs$121.43 million
03/19/2024$2.88$3.01
+4.51%		$3.33$2.89478,079 shs$117.15 million
03/18/2024$2.94$2.88
-2.04%		$3.05$2.76246,565 shs$112.09 million
03/15/2024$2.90$2.94
+1.38%		$3.00$2.85157,494 shs$114.43 million
03/14/2024$3.01$2.90
-3.65%		$3.05$2.85141,871 shs$112.87 million
03/13/2024$3.01$3.01$3.03$2.7877,104 shs$117.15 million
03/12/2024$3.00$3.01
+0.33%		$3.09$2.74212,268 shs$117.15 million
03/11/2024$2.91$3.00
+3.09%		$3.06$2.82182,985 shs$116.76 million
03/08/2024$2.97$2.91
-2.02%		$2.98$2.75105,060 shs$113.26 million
03/07/2024$3.42$2.97
-13.16%		$3.42$2.48783,280 shs$115.60 million
03/06/2024$2.90$3.42
+17.93%		$4.00$2.812.94 million shs$133.11 million
03/05/2024$1.64$2.90
+76.83%		$3.19$1.703.38 million shs$112.87 million
03/04/2024$1.50$1.64
+9.33%		$1.92$1.45400,437 shs$63.83 million
03/01/2024$1.33$1.50
+12.78%		$1.58$1.35134,756 shs$58.38 million
02/29/2024$1.29$1.33
+3.10%		$1.44$1.30110,581 shs$51.76 million
02/28/2024$1.20$1.29
+7.50%		$1.32$1.17104,964 shs$50.21 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$1.19$1.20
+0.84%		$1.22$1.1098,118 shs$46.70 million
02/26/2024$1.09$1.19
+9.17%		$1.20$1.0740,941 shs$46.32 million
02/23/2024$1.07$1.09
+1.87%		$1.17$1.0531,112 shs$42.42 million
02/22/2024$1.16$1.07
-7.76%		$1.18$1.0743,641 shs$41.65 million
02/21/2024$1.18$1.16
-1.69%		$1.22$1.1331,001 shs$45.15 million
02/20/2024$1.33$1.18
-11.28%		$1.32$1.1348,687 shs$45.93 million
02/19/2024$1.33$1.33$1.40$1.2732,000 shs$51.76 million
02/16/2024$1.37$1.34
-2.19%		$1.40$1.2932,034 shs$52.15 million
02/15/2024$1.39$1.37
-1.44%		$1.43$1.3381,497 shs$53.32 million
02/14/2024$1.37$1.39
+1.46%		$1.45$1.3548,101 shs$54.10 million
02/13/2024$1.35$1.37
+1.48%		$1.48$1.2079,926 shs$53.32 million
02/12/2024$1.49$1.35
-9.40%		$1.60$1.32125,107 shs$52.55 million
02/09/2024$1.15$1.49
+30.13%		$1.64$1.14399,762 shs$57.99 million
02/08/2024$1.10$1.15
+4.09%		$1.15$1.0970,427 shs$44.56 million
02/07/2024$1.05$1.10
+5.26%		$1.14$1.0459,576 shs$42.81 million
02/06/2024$1.03$1.05
+1.46%		$1.05$0.9821,090 shs$40.67 million
02/05/2024$1.00$1.03
+3.00%		$1.05$0.9744,044 shs$40.09 million
02/02/2024$1.00$1.00$1.00$0.9826,414 shs$38.92 million
02/01/2024$0.98$1.00
+2.04%		$1.02$0.9882,889 shs$38.92 million
01/31/2024$0.97$0.98
+1.03%		$1.00$0.9722,261 shs$38.14 million
01/30/2024$0.98$0.97
-1.02%		$1.00$0.9524,316 shs$37.75 million
01/29/2024$0.91$0.98
+7.67%		$1.00$0.8759,801 shs$38.14 million
01/26/2024$0.89$0.91
+2.26%		$0.92$0.8735,290 shs$35.43 million
01/25/2024$0.90$0.89
-1.10%		$0.92$0.8920,627 shs$34.64 million
01/24/2024$0.90$0.90
+0.22%		$0.93$0.87168,676 shs$35.03 million
01/23/2024$0.87$0.90
+3.70%		$0.90$0.8567,805 shs$34.95 million

Related Companies:
This page (NASDAQ:BYSI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace