Voyager Therapeutics (VYGR) Stock Chart & Stock Price History $3.30 -0.30 (-8.33%) Closing price 06/13/2025 04:00 PM EasternExtended Trading$3.36 +0.06 (+1.67%) As of 06/13/2025 07:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Voyager Therapeutics Stock Price Performance The Voyager Therapeutics (VYGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.22%, with a year-to-date return of -41.80%. In the past month, the stock has increased 0.61%, reflecting recent market activity. As of the latest close, Voyager Therapeutics traded at $3.30 with a market cap of $182.61 million and volume of 913,503 shares. Five years ago, the stock traded at $12.82, representing a 74.26% decrease over that period. At the time, it had a market cap of $435.50 million and a volume of 309,054 shares. Receive VYGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.62%1 Month Performance+0.61%3 Month Performance-15.38%Year-To-Date Performance-41.80%1 Year Performance-61.22%5 Year Performance-74.26% VYGR Stock Chart for Sunday, June, 15, 2025 VYGR Chart by TradingView Voyager Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$3.60$3.30-8.33%$3.50$3.24913,503 shs$182.61 million06/12/2025$3.38$3.60+6.51%$3.63$3.31943,490 shs$199.21 million06/11/2025$3.46$3.38-2.31%$3.63$3.37921,140 shs$187.04 million06/10/2025$3.35$3.46+3.28%$3.50$3.32596,870 shs$191.46 million06/09/2025$3.54$3.35-5.37%$3.63$3.29715,748 shs$185.38 million06/06/2025$3.30$3.54+7.27%$3.64$3.31955,753 shs$195.89 million06/05/2025$3.32$3.30-0.60%$3.47$3.23521,305 shs$182.61 million06/04/2025$3.28$3.32+1.22%$3.51$3.24998,767 shs$183.72 million06/03/2025$3.29$3.28-0.30%$3.44$3.231.38 million shs$181.50 million06/02/2025$2.72$3.29+20.96%$3.73$3.154.34 million shs$182.06 million Get the Latest News and Ratings for VYGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$2.82$2.72-3.55%$2.86$2.65414,575 shs$150.51 million05/29/2025$2.73$2.82+3.30%$2.82$2.73278,742 shs$156.05 million05/28/2025$2.82$2.73-3.19%$2.87$2.71450,045 shs$151.07 million05/27/2025$2.92$2.82-3.42%$2.99$2.81351,683 shs$156.05 million05/26/2025$2.92$2.92$2.98$2.87306,830 shs$161.58 million05/23/2025$2.99$2.92-2.34%$2.98$2.87306,830 shs$161.58 million05/22/2025$3.15$2.99-5.08%$3.16$2.97342,931 shs$165.46 million05/21/2025$3.40$3.15-7.35%$3.39$3.14308,449 shs$174.31 million05/20/2025$3.43$3.40-0.87%$3.52$3.37368,014 shs$188.14 million05/19/2025$3.30$3.43+3.94%$3.45$3.27387,160 shs$189.80 million05/16/2025$3.28$3.30+0.61%$3.36$3.20365,716 shs$182.61 million05/15/2025$3.19$3.28+2.82%$3.34$3.10270,143 shs$181.50 million05/14/2025$3.28$3.19-2.74%$3.34$3.17284,151 shs$176.52 million Related Companies Gyre Therapeutics Stock Price Chart Day One Biopharmaceuticals Stock Price Chart Vir Biotechnology Stock Price Chart Anavex Life Sciences Stock Price Chart Arbutus Biopharma Stock Price Chart Evolus Stock Price Chart KalVista Pharmaceuticals Stock Price Chart AnaptysBio Stock Price Chart Cogent Biosciences Stock Price Chart AbCellera Biologics Stock Price Chart Receive VYGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VYGR) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Voyager Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Voyager Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VYGR Stock Free VYGR Stock Alerts