Free Trial

Voyager Therapeutics (VYGR) Stock Chart & Stock Price History

Voyager Therapeutics logo
$3.37 +0.04 (+1.20%)
Closing price 04:00 PM Eastern
Extended Trading
$3.39 +0.02 (+0.59%)
As of 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Voyager Therapeutics Stock Price Performance

The Voyager Therapeutics (VYGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.80%, with a year-to-date return of -14.25%. In the past month, the stock has decreased 16.79%, reflecting recent market activity.

As of the latest close, Voyager Therapeutics traded at $3.33 with a market cap of $201.20 million and volume of 650,585 shares. Five years ago, the stock traded at $4.61, representing a 26.90% decrease over that period. At the time, it had a market cap of $173.93 million and a volume of 645,747 shares.

Receive VYGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.39%
1 Month
Performance
-16.79%
3 Month
Performance
-13.59%
Year-To-Date
Performance
-14.25%
1 Year
Performance
-4.80%
5 Year
Performance
-26.90%

VYGR Stock Chart for Monday, June, 8, 2026

Voyager Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$3.62$3.33
-8.01%
$3.61$3.32650,585 shs$201.20 million
06/04/2026$3.60$3.62
+0.56%
$3.76$3.55569,541 shs$218.72 million
06/03/2026$3.59$3.60
+0.28%
$3.70$3.53457,115 shs$217.51 million
06/02/2026$3.79$3.59
-5.28%
$3.82$3.58631,196 shs$229 million
06/01/2026$3.87$3.79
-2.07%
$3.92$3.73444,474 shs$228.99 million
05/29/2026$3.90$3.87
-0.77%
$3.93$3.78448,014 shs$233.83 million
05/28/2026$3.93$3.90
-0.76%
$3.93$3.83466,651 shs$235.64 million
05/27/2026$3.83$3.93
+2.61%
$4.04$3.82453,795 shs$237.46 million
05/26/2026$3.80$3.83
+0.79%
$3.85$3.73404,473 shs$231.41 million
05/25/2026$3.80$3.80$3.90$3.71571,582 shs$229.60 million
05/22/2026$3.68$3.80
+3.26%
$3.90$3.71571,582 shs$229.60 million
05/21/2026$3.50$3.68
+5.14%
$3.68$3.41444,725 shs$222.35 million
05/20/2026$3.48$3.50
+0.57%
$3.59$3.47990,121 shs$211.47 million
05/19/2026$3.53$3.48
-1.42%
$3.61$3.36959,741 shs$210.26 million
05/18/2026$3.77$3.53
-6.37%
$3.83$3.52828,385 shs$213.28 million
05/15/2026$4.24$3.77
-11.08%
$4.29$3.76835,510 shs$227.78 million
05/14/2026$4.15$4.24
+2.17%
$4.46$4.09810,611 shs$256.19 million
05/13/2026$4.15$4.15$4.26$4.10463,342 shs$250.74 million
05/12/2026$4.12$4.15
+0.73%
$4.27$4.06477,302 shs$250.74 million
05/11/2026$4.05$4.12
+1.73%
$4.27$4.04449,598 shs$248.92 million
05/08/2026$3.96$4.05
+2.27%
$4.27$3.92639,686 shs$239.25 million
05/07/2026$4.17$3.96
-5.04%
$4.14$3.91459,926 shs$239.26 million

This page (NASDAQ:VYGR) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners