Voyager Therapeutics (VYGR) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free VYGR Stock Alerts $7.74 -0.24 (-3.01%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Voyager Therapeutics Stock Price Performance5 Day Performance-8.19%1 Month Performance-16.59%3 Month Performance+6.03%6 Month Performance+2.38%Year-To-Date Performance-8.29%1 Year Performance-2.27% Receive VYGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIStart loving Mondays like thisWouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!Weekend after weekend! VYGR Stock Chart for Wednesday, April, 17, 2024 VYGR Chart by TradingView Voyager Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$8.24$7.98-3.16%$8.39$7.95397,456 shs$433.31 million04/15/2024$8.43$8.24-2.25%$8.45$8.13449,905 shs$447.44 million04/12/2024$8.78$8.43-3.99%$8.84$8.39548,924 shs$457.75 million04/11/2024$8.83$8.78-0.57%$9.02$8.75426,033 shs$476.76 million04/10/2024$9.09$8.83-2.86%$8.97$8.70527,186 shs$479.47 million04/09/2024$9.06$9.09+0.33%$9.24$9.00307,812 shs$493.59 million Get the Latest News and Ratings for VYGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$9.33$9.06-2.89%$9.41$9.02345,591 shs$491.96 million04/05/2024$9.13$9.33+2.19%$9.34$8.97481,361 shs$506.62 million04/04/2024$9.35$9.13-2.35%$9.66$9.12687,972 shs$495.76 million04/03/2024$9.91$9.35-5.65%$9.72$9.25789,475 shs$507.71 million04/02/2024$10.54$9.91-5.98%$10.31$9.68721,516 shs$538.11 million04/01/2024$9.31$10.54+13.21%$10.66$9.431.40 million shs$572.33 million03/29/2024$9.31$9.31$9.68$9.20629,050 shs$505.53 million03/28/2024$9.56$9.31-2.62%$9.68$9.20628,759 shs$505.53 million03/27/2024$10.02$9.56-4.59%$10.17$9.46729,639 shs$519.11 million03/26/2024$9.26$10.02+8.21%$10.19$9.62880,931 shs$544.10 million03/25/2024$9.01$9.26+2.77%$9.34$8.91661,552 shs$502.82 million03/22/2024$9.40$9.01-4.15%$9.60$9.00482,861 shs$489.24 million03/21/2024$10.35$9.40-9.18%$10.57$9.381.08 million shs$510.43 million03/20/2024$10.06$10.35+2.88%$10.40$9.93863,965 shs$562.01 million03/19/2024$9.09$10.06+10.67%$10.14$9.331.13 million shs$546.26 million03/18/2024$9.28$9.09-2.05%$9.36$9.08764,070 shs$493.59 million03/15/2024$9.13$9.28+1.64%$9.41$9.083.89 million shs$503.90 million03/14/2024$9.14$9.13-0.11%$9.17$8.95461,667 shs$495.76 million03/13/2024$9.09$9.14+0.55%$9.35$8.94534,950 shs$496.30 million03/12/2024$9.06$9.09+0.33%$9.25$8.84669,379 shs$493.59 million03/11/2024$9.37$9.06-3.31%$9.39$8.95590,738 shs$491.96 million03/08/2024$9.44$9.37-0.74%$9.95$9.29499,745 shs$508.79 million03/07/2024$9.23$9.44+2.28%$9.79$9.27530,053 shs$512.60 million03/06/2024$9.10$9.23+1.43%$9.47$9.09351,916 shs$501.19 million03/05/2024$9.64$9.10-5.60%$9.75$8.92646,915 shs$494.13 million03/04/2024$9.44$9.64+2.12%$9.68$9.191.12 million shs$523.45 million03/01/2024$8.32$9.44+13.46%$9.52$8.241.23 million shs$415.27 million02/29/2024$8.97$8.32-7.25%$10.63$8.312.07 million shs$366.00 million02/28/2024$8.91$8.97+0.67%$9.81$8.761.13 million shs$394.59 million02/27/2024$8.64$8.91+3.12%$8.94$8.46659,742 shs$391.95 million02/26/2024$8.18$8.64+5.62%$8.83$8.35716,664 shs$380.07 million02/23/2024$7.71$8.18+6.10%$8.24$7.62593,954 shs$359.84 million02/22/2024$7.64$7.71+0.92%$7.86$7.57280,402 shs$339.20 million02/21/2024$7.57$7.64+0.92%$7.64$7.33294,435 shs$336.08 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry02/20/2024$7.55$7.57+0.26%$7.82$7.47432,223 shs$333.00 million02/19/2024$7.55$7.55$7.71$7.52205,800 shs$332.12 million02/16/2024$7.69$7.55-1.82%$7.71$7.52205,745 shs$332.12 million02/15/2024$7.37$7.69+4.34%$7.81$7.31348,771 shs$338.28 million02/14/2024$7.15$7.37+3.08%$7.38$7.10315,684 shs$324.21 million02/13/2024$7.69$7.15-7.02%$7.61$7.08562,176 shs$314.53 million02/12/2024$7.60$7.69+1.18%$7.83$7.57396,352 shs$338.32 million02/09/2024$7.48$7.60+1.60%$7.70$7.45293,314 shs$334.32 million02/08/2024$7.43$7.48+0.67%$7.56$7.35271,976 shs$329.05 million02/07/2024$7.37$7.43+0.81%$7.53$7.27341,628 shs$326.88 million02/06/2024$7.36$7.37+0.14%$7.45$7.28310,918 shs$324.21 million02/05/2024$7.45$7.36-1.21%$7.45$7.26377,139 shs$323.77 million02/02/2024$7.56$7.45-1.46%$7.53$7.33295,619 shs$327.73 million02/01/2024$7.27$7.56+3.99%$7.59$7.22337,266 shs$332.56 million01/31/2024$7.43$7.27-2.15%$7.56$7.26456,860 shs$319.81 million01/30/2024$7.60$7.43-2.24%$7.60$7.38262,585 shs$326.85 million01/29/2024$7.51$7.60+1.20%$7.66$7.34395,187 shs$334.32 million01/26/2024$7.61$7.51-1.31%$7.72$7.46258,520 shs$330.37 million01/25/2024$7.46$7.61+2.01%$7.64$7.42206,345 shs$334.76 million01/24/2024$7.57$7.46-1.45%$7.66$7.37316,809 shs$328.17 million01/23/2024$7.55$7.57+0.26%$7.65$7.38309,056 shs$333.04 million01/22/2024$7.56$7.55-0.13%$7.74$7.38415,608 shs$332.12 million01/19/2024$7.28$7.56+3.85%$7.58$7.14447,871 shs$332.56 million01/18/2024$7.30$7.28-0.27%$7.44$7.13535,091 shs$320.28 million01/17/2024$7.54$7.30-3.18%$7.46$7.01996,444 shs$321.13 million01/16/2024$7.86$7.54-4.07%$7.90$7.45789,191 shs$331.69 million Related Companies: Replimune Group Stock Price Chart Tourmaline Bio Stock Price Chart Ocugen Stock Price Chart Lexeo Therapeutics Stock Price Chart Adaptive Biotechnologies Stock Price Chart C4 Therapeutics Stock Price Chart iTeos Therapeutics Stock Price Chart Editas Medicine Stock Price Chart Taysha Gene Therapies Stock Price Chart Humacyte Stock Price Chart Receive VYGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VYGR) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsYou won't believe what Citigroup just did to it's depositorsAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Voyager Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.