Go Pro
→ Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon. (From Brownstone Research) (Ad)tc pixel Free VYGR Stock Alerts

Voyager Therapeutics (VYGR) Stock Chart & Stock Price History

Voyager Therapeutics logo
$3.59 +0.04 (+1.13%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$3.58 0.00 (-0.14%)
As of 06/26/2026 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Voyager Therapeutics Stock Price Performance

The Voyager Therapeutics (VYGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.28%, with a year-to-date return of -8.65%. In the past month, the stock has decreased 7.95%, reflecting recent market activity.

As of the latest close, Voyager Therapeutics traded at $3.59 with a market cap of $216.91 million and volume of 2.31 million shares. Five years ago, the stock traded at $4.37, representing a 17.85% decrease over that period. At the time, it had a market cap of $164.12 million and a volume of 400,576 shares.

Receive VYGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.97%
1 Month
Performance
-7.95%
3 Month
Performance
-9.34%
Year-To-Date
Performance
-8.65%
1 Year
Performance
+21.28%
5 Year
Performance
-17.85%

VYGR Stock Chart for Sunday, June, 28, 2026

VYGR Chart by TradingView

Voyager Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$3.55$3.59
+1.13%		$3.60$3.462.31 million shs$216.91 million
06/25/2026$3.68$3.55
-3.53%		$3.71$3.53499,565 shs$214.49 million
06/24/2026$3.70$3.68
-0.54%		$3.81$3.66636,955 shs$222.35 million
06/23/2026$3.72$3.70
-0.54%		$3.78$3.67481,659 shs$223.56 million
06/22/2026$3.72$3.72$3.82$3.69573,590 shs$224.76 million
06/19/2026$3.72$3.72$3.80$3.67664,909 shs$224.76 million
06/18/2026$3.62$3.72
+2.76%		$3.80$3.67664,909 shs$224.76 million
06/17/2026$3.53$3.62
+2.55%		$3.71$3.55442,290 shs$218.72 million
06/16/2026$3.63$3.53
-2.75%		$3.67$3.52362,770 shs$213.28 million
06/15/2026$3.50$3.63
+3.71%		$3.69$3.50329,466 shs$219.33 million
06/12/2026$3.46$3.50
+1.16%		$3.60$3.43540,804 shs$211.47 million
06/11/2026$3.32$3.46
+4.22%		$3.49$3.26650,562 shs$209.06 million
06/10/2026$3.43$3.32
-3.21%		$3.51$3.31395,772 shs$200.59 million
06/09/2026$3.37$3.43
+1.78%		$3.54$3.31488,236 shs$207.24 million
06/08/2026$3.33$3.37
+1.20%		$3.58$3.28448,853 shs$203.62 million
06/05/2026$3.62$3.33
-8.01%		$3.61$3.32650,585 shs$201.20 million
06/04/2026$3.60$3.62
+0.56%		$3.76$3.55569,541 shs$218.72 million
06/03/2026$3.59$3.60
+0.28%		$3.70$3.53457,115 shs$217.51 million
06/02/2026$3.79$3.59
-5.28%		$3.82$3.58631,196 shs$229 million
06/01/2026$3.87$3.79
-2.07%		$3.92$3.73444,474 shs$228.99 million
05/29/2026$3.90$3.87
-0.77%		$3.93$3.78448,014 shs$233.83 million
05/28/2026$3.93$3.90
-0.76%		$3.93$3.83466,651 shs$235.64 million
05/27/2026$3.83$3.93
+2.61%		$4.04$3.82453,795 shs$237.46 million
Related Companies

This page (NASDAQ:VYGR) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
New "AI Fuel" discovered near Grand Canyon
A drilling crew near the Grand Canyon just uncovered an energy source the International Energy Agency says is ...
Behind the Markets | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel