Go Pro

Voyager Therapeutics (VYGR) Stock Chart & Stock Price History

Voyager Therapeutics logo
$3.17 -0.10 (-3.06%)
As of 04:00 PM Eastern

Voyager Therapeutics Stock Price Performance

The Voyager Therapeutics (VYGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.96%, with a year-to-date return of -19.34%. In the past month, the stock has decreased 7.85%, reflecting recent market activity.

As of the latest close, Voyager Therapeutics traded at $3.17 with a market cap of $191.53 million and volume of 393,306 shares. Five years ago, the stock traded at $3.11, representing a 1.93% increase over that period. At the time, it had a market cap of $117.33 million and a volume of 413,765 shares.

Receive VYGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.26%
1 Month
Performance
-7.85%
3 Month
Performance
-21.73%
Year-To-Date
Performance
-19.34%
1 Year
Performance
+0.96%
5 Year
Performance
+1.93%

VYGR Stock Chart for Monday, August, 10, 2026

Voyager Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$3.27$3.17
-3.06%
$3.33$3.17393,306 shs$191.53 million
08/07/2026$3.13$3.27
+4.47%
$3.29$3.07469,234 shs$197.57 million
08/06/2026$3.10$3.13
+0.97%
$3.19$3.08421,035 shs$189.12 million
08/05/2026$3.13$3.10
-0.96%
$3.17$3.07582,214 shs$187.30 million
08/04/2026$3.00$3.13
+4.33%
$3.13$2.98427,508 shs$189.12 million
08/03/2026$3.03$3.00
-0.99%
$3.12$2.94609,348 shs$181.26 million
07/31/2026$3.13$3.03
-3.19%
$3.12$2.97418,922 shs$183.07 million
07/30/2026$3.00$3.13
+4.33%
$3.14$3.02344,604 shs$189.12 million
07/29/2026$3.04$3.00
-1.32%
$3.15$2.99590,383 shs$181.26 million
07/28/2026$3.09$3.04
-1.62%
$3.11$2.97490,053 shs$183.68 million
07/27/2026$3.10$3.09
-0.32%
$3.28$3.02713,411 shs$186.70 million
07/24/2026$3.09$3.10
+0.32%
$3.14$2.98484,464 shs$186.70 million
07/23/2026$3.10$3.09
-0.32%
$3.09$2.971.24 million shs$186.70 million
07/22/2026$3.14$3.10
-1.27%
$3.14$3.06417,266 shs$187.30 million
07/21/2026$3.05$3.14
+2.95%
$3.17$3.03685,501 shs$184.28 million
07/20/2026$3.17$3.05
-3.79%
$3.24$3.04561,500 shs$184.28 million
07/17/2026$3.04$3.17
+4.28%
$3.20$2.97924,203 shs$191.53 million
07/16/2026$3.20$3.04
-5.00%
$3.19$2.99683,439 shs$183.68 million
07/15/2026$3.16$3.20
+1.27%
$3.26$3.07626,901 shs$193.35 million
07/14/2026$3.24$3.16
-2.47%
$3.34$3.15904,679 shs$190.93 million
07/13/2026$3.44$3.24
-5.81%
$3.40$3.181.00 million shs$195.76 million
07/10/2026$3.68$3.44
-6.52%
$3.68$3.42715,897 shs$207.85 million
07/09/2026$3.73$3.68
-1.34%
$3.73$3.60505,257 shs$222.35 million

This page (NASDAQ:VYGR) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners