S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Voyager Therapeutics (VYGR) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free VYGR Stock Alerts
$7.74
-0.24 (-3.01%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Voyager Therapeutics Stock Price Performance

5 Day
Performance
-8.19%
1 Month
Performance
-16.59%
3 Month
Performance
+6.03%
6 Month
Performance
+2.38%
Year-To-Date
Performance
-8.29%
1 Year
Performance
-2.27%
Receive VYGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Start loving Mondays like this
Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!
Weekend after weekend!

VYGR Stock Chart for Wednesday, April, 17, 2024

VYGR Chart by TradingView

Voyager Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$8.24$7.98
-3.16%		$8.39$7.95397,456 shs$433.31 million
04/15/2024$8.43$8.24
-2.25%		$8.45$8.13449,905 shs$447.44 million
04/12/2024$8.78$8.43
-3.99%		$8.84$8.39548,924 shs$457.75 million
04/11/2024$8.83$8.78
-0.57%		$9.02$8.75426,033 shs$476.76 million
04/10/2024$9.09$8.83
-2.86%		$8.97$8.70527,186 shs$479.47 million
04/09/2024$9.06$9.09
+0.33%		$9.24$9.00307,812 shs$493.59 million
04/08/2024$9.33$9.06
-2.89%		$9.41$9.02345,591 shs$491.96 million
04/05/2024$9.13$9.33
+2.19%		$9.34$8.97481,361 shs$506.62 million
04/04/2024$9.35$9.13
-2.35%		$9.66$9.12687,972 shs$495.76 million
04/03/2024$9.91$9.35
-5.65%		$9.72$9.25789,475 shs$507.71 million
04/02/2024$10.54$9.91
-5.98%		$10.31$9.68721,516 shs$538.11 million
04/01/2024$9.31$10.54
+13.21%		$10.66$9.431.40 million shs$572.33 million
03/29/2024$9.31$9.31$9.68$9.20629,050 shs$505.53 million
03/28/2024$9.56$9.31
-2.62%		$9.68$9.20628,759 shs$505.53 million
03/27/2024$10.02$9.56
-4.59%		$10.17$9.46729,639 shs$519.11 million
03/26/2024$9.26$10.02
+8.21%		$10.19$9.62880,931 shs$544.10 million
03/25/2024$9.01$9.26
+2.77%		$9.34$8.91661,552 shs$502.82 million
03/22/2024$9.40$9.01
-4.15%		$9.60$9.00482,861 shs$489.24 million
03/21/2024$10.35$9.40
-9.18%		$10.57$9.381.08 million shs$510.43 million
03/20/2024$10.06$10.35
+2.88%		$10.40$9.93863,965 shs$562.01 million
03/19/2024$9.09$10.06
+10.67%		$10.14$9.331.13 million shs$546.26 million
03/18/2024$9.28$9.09
-2.05%		$9.36$9.08764,070 shs$493.59 million
03/15/2024$9.13$9.28
+1.64%		$9.41$9.083.89 million shs$503.90 million
03/14/2024$9.14$9.13
-0.11%		$9.17$8.95461,667 shs$495.76 million
03/13/2024$9.09$9.14
+0.55%		$9.35$8.94534,950 shs$496.30 million
03/12/2024$9.06$9.09
+0.33%		$9.25$8.84669,379 shs$493.59 million
03/11/2024$9.37$9.06
-3.31%		$9.39$8.95590,738 shs$491.96 million
03/08/2024$9.44$9.37
-0.74%		$9.95$9.29499,745 shs$508.79 million
03/07/2024$9.23$9.44
+2.28%		$9.79$9.27530,053 shs$512.60 million
03/06/2024$9.10$9.23
+1.43%		$9.47$9.09351,916 shs$501.19 million
03/05/2024$9.64$9.10
-5.60%		$9.75$8.92646,915 shs$494.13 million
03/04/2024$9.44$9.64
+2.12%		$9.68$9.191.12 million shs$523.45 million
03/01/2024$8.32$9.44
+13.46%		$9.52$8.241.23 million shs$415.27 million
02/29/2024$8.97$8.32
-7.25%		$10.63$8.312.07 million shs$366.00 million
02/28/2024$8.91$8.97
+0.67%		$9.81$8.761.13 million shs$394.59 million
02/27/2024$8.64$8.91
+3.12%		$8.94$8.46659,742 shs$391.95 million
02/26/2024$8.18$8.64
+5.62%		$8.83$8.35716,664 shs$380.07 million
02/23/2024$7.71$8.18
+6.10%		$8.24$7.62593,954 shs$359.84 million
02/22/2024$7.64$7.71
+0.92%		$7.86$7.57280,402 shs$339.20 million
02/21/2024$7.57$7.64
+0.92%		$7.64$7.33294,435 shs$336.08 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/20/2024$7.55$7.57
+0.26%		$7.82$7.47432,223 shs$333.00 million
02/19/2024$7.55$7.55$7.71$7.52205,800 shs$332.12 million
02/16/2024$7.69$7.55
-1.82%		$7.71$7.52205,745 shs$332.12 million
02/15/2024$7.37$7.69
+4.34%		$7.81$7.31348,771 shs$338.28 million
02/14/2024$7.15$7.37
+3.08%		$7.38$7.10315,684 shs$324.21 million
02/13/2024$7.69$7.15
-7.02%		$7.61$7.08562,176 shs$314.53 million
02/12/2024$7.60$7.69
+1.18%		$7.83$7.57396,352 shs$338.32 million
02/09/2024$7.48$7.60
+1.60%		$7.70$7.45293,314 shs$334.32 million
02/08/2024$7.43$7.48
+0.67%		$7.56$7.35271,976 shs$329.05 million
02/07/2024$7.37$7.43
+0.81%		$7.53$7.27341,628 shs$326.88 million
02/06/2024$7.36$7.37
+0.14%		$7.45$7.28310,918 shs$324.21 million
02/05/2024$7.45$7.36
-1.21%		$7.45$7.26377,139 shs$323.77 million
02/02/2024$7.56$7.45
-1.46%		$7.53$7.33295,619 shs$327.73 million
02/01/2024$7.27$7.56
+3.99%		$7.59$7.22337,266 shs$332.56 million
01/31/2024$7.43$7.27
-2.15%		$7.56$7.26456,860 shs$319.81 million
01/30/2024$7.60$7.43
-2.24%		$7.60$7.38262,585 shs$326.85 million
01/29/2024$7.51$7.60
+1.20%		$7.66$7.34395,187 shs$334.32 million
01/26/2024$7.61$7.51
-1.31%		$7.72$7.46258,520 shs$330.37 million
01/25/2024$7.46$7.61
+2.01%		$7.64$7.42206,345 shs$334.76 million
01/24/2024$7.57$7.46
-1.45%		$7.66$7.37316,809 shs$328.17 million
01/23/2024$7.55$7.57
+0.26%		$7.65$7.38309,056 shs$333.04 million
01/22/2024$7.56$7.55
-0.13%		$7.74$7.38415,608 shs$332.12 million
01/19/2024$7.28$7.56
+3.85%		$7.58$7.14447,871 shs$332.56 million
01/18/2024$7.30$7.28
-0.27%		$7.44$7.13535,091 shs$320.28 million
01/17/2024$7.54$7.30
-3.18%		$7.46$7.01996,444 shs$321.13 million
01/16/2024$7.86$7.54
-4.07%		$7.90$7.45789,191 shs$331.69 million

Related Companies:
This page (NASDAQ:VYGR) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
You won't believe what Citigroup just did to it's depositors
American Alternative