Voyager Therapeutics (VYGR) Stock Chart & Stock Price History $3.18 +0.14 (+4.61%) Closing price 04:00 PM EasternExtended Trading$3.16 -0.03 (-0.79%) As of 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Voyager Therapeutics Stock Price Performance The Voyager Therapeutics (VYGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.18%, with a year-to-date return of -43.92%. In the past month, the stock has decreased 10.17%, reflecting recent market activity. As of the latest close, Voyager Therapeutics traded at $3.04 with a market cap of $168.23 million and volume of 417,660 shares. Five years ago, the stock traded at $13.66, representing a 76.72% decrease over that period. At the time, it had a market cap of $486.45 million and a volume of 191,038 shares. Receive VYGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.05%1 Month Performance-10.17%3 Month Performance+11.58%Year-To-Date Performance-43.92%1 Year Performance-59.18%5 Year Performance-76.72% VYGR Stock Chart for Tuesday, July, 8, 2025 VYGR Chart by TradingView Voyager Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$3.04$3.18+4.61%$3.21$3.07352,932 shs$175.98 million07/07/2025$3.28$3.04-7.32%$3.20$3.00417,660 shs$168.23 million07/04/2025$3.28$3.28$3.28$3.17303,242 shs$181.52 million07/03/2025$3.20$3.28+2.50%$3.28$3.17303,242 shs$181.52 million07/02/2025$3.12$3.20+2.56%$3.43$3.13655,825 shs$177.09 million07/01/2025$3.11$3.12+0.32%$3.17$3.00706,843 shs$172.66 million06/30/2025$2.96$3.11+5.07%$3.17$2.94990,183 shs$172.10 million06/27/2025$2.97$2.96-0.34%$3.00$2.831.08 million shs$163.81 million06/26/2025$2.94$2.97+1.02%$2.99$2.85667,551 shs$164.36 million06/25/2025$3.00$2.94-2.00%$3.03$2.91469,992 shs$162.70 million Get the Latest News and Ratings for VYGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025$2.94$3.00+2.04%$3.09$2.88601,688 shs$166.02 million06/23/2025$2.97$2.94-1.01%$2.96$2.83616,564 shs$162.70 million06/20/2025$3.04$2.97-2.30%$3.10$2.92666,758 shs$164.36 million06/19/2025$3.04$3.04$3.21$3.02610,182 shs$168.23 million06/18/2025$3.12$3.04-2.56%$3.21$3.02610,182 shs$168.23 million06/17/2025$3.31$3.12-5.74%$3.38$3.08858,607 shs$172.65 million06/16/2025$3.30$3.31+0.30%$3.38$3.26491,552 shs$183.16 million06/13/2025$3.60$3.30-8.33%$3.50$3.24913,503 shs$182.61 million06/12/2025$3.38$3.60+6.51%$3.63$3.31943,490 shs$199.21 million06/11/2025$3.46$3.38-2.31%$3.63$3.37921,140 shs$187.04 million06/10/2025$3.35$3.46+3.28%$3.50$3.32596,870 shs$191.46 million06/09/2025$3.54$3.35-5.37%$3.63$3.29715,748 shs$185.38 million Related Companies Immatics Stock Price Chart Day One Biopharmaceuticals Stock Price Chart Ginkgo Bioworks Stock Price Chart Maravai LifeSciences Stock Price Chart Stoke Therapeutics Stock Price Chart Urogen Pharma Stock Price Chart MeiraGTx Stock Price Chart Zevra Therapeutics Stock Price Chart ChromaDex Stock Price Chart Relay Therapeutics Stock Price Chart Receive VYGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VYGR) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Voyager Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Voyager Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VYGR Stock Alerts