S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
Log in

Voyager Therapeutics Options Chain and Prices (NASDAQ:VYGR)

$12.97
-0.74 (-5.40 %)
(As of 02/17/2020 04:00 PM ET)
Today's Range
$12.62
Now: $12.97
$13.75
50-Day Range
$11.03
MA: $13.07
$14.66
52-Week Range
$10.50
Now: $12.97
$28.79
Volume318,290 shs
Average Volume312,883 shs
Market Capitalization$480.80 million
P/E RatioN/A
Dividend YieldN/A
Beta2.51

Options Chain

Voyager Therapeutics (NASDAQ:VYGR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$25.00$0.000Call000
2/21/2020$22.50$0.000Call000
2/21/2020$20.00$0.000Call0400
2/21/2020$17.50$0.000Call0110
2/21/2020$15.00$0.125Call3880.950530.149775
2/21/2020$12.50$0.000Call3400.458176 (-0.540659)0
2/21/2020$10.00$3.025Call0251.22947 (-0.013779)0.946695
2/21/2020$7.50$0.000Call000
2/21/2020$5.00$8.050Call004.03835 (+0.565826)0.976394
2/21/2020$2.50$10.550Call006.83309 (+1.0645)0.986556
2/21/2020$25.00$12.050Put002.14375 (-0.01094)-0.983516
2/21/2020$22.50$0.000Put000
2/21/2020$20.00$7.000Put000
2/21/2020$17.50$0.000Put0156 (-33)0
2/21/2020$15.00$0.000Put01410
2/21/2020$12.50$0.225Put4640.59449 (-0.124165)-0.311291
2/21/2020$10.00$0.000Put02190
2/21/2020$7.50$0.000Put000
2/21/2020$5.00$0.000Put000
2/21/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel