Free Trial

Tonix Pharmaceuticals (TNXP) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free TNXP Stock Alerts
$0.16
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Tonix Pharmaceuticals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-52.24%
3 Month
Performance
-47.37%
6 Month
Performance
-70.91%
Year-To-Date
Performance
-60.30%
1 Year
Performance
-94.15%
Receive TNXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tonix Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

TNXP Stock Chart for Friday, April, 26, 2024

TNXP Chart by TradingView

Tonix Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.16$0.16$0.16$0.15994,020 shs$13.52 million
04/24/2024$0.16$0.16
+2.04%		$0.16$0.16956,485 shs$13.52 million
04/23/2024$0.16$0.16
+0.90%		$0.16$0.151.58 million shs$13.25 million
04/22/2024$0.16$0.16
-2.88%		$0.16$0.151.37 million shs$13.13 million
04/19/2024$0.16$0.16
+1.91%		$0.16$0.151.08 million shs$13.52 million
04/18/2024$0.16$0.16
-1.51%		$0.16$0.151.44 million shs$13.27 million
04/17/2024$0.15$0.16
+6.34%		$0.16$0.152.02 million shs$13.47 million
04/16/2024$0.15$0.15
+2.74%		$0.15$0.125.31 million shs$12.67 million
04/15/2024$0.16$0.15
-10.22%		$0.17$0.144.96 million shs$12.33 million
04/12/2024$0.17$0.16
-4.41%		$0.17$0.162.50 million shs$13.73 million
04/11/2024$0.17$0.17
-2.75%		$0.18$0.164.11 million shs$14.36 million
04/10/2024$0.19$0.17
-6.02%		$0.18$0.173.37 million shs$14.77 million
04/09/2024$0.19$0.19
+0.27%		$0.19$0.182.57 million shs$15.72 million
04/08/2024$0.17$0.19
+6.98%		$0.19$0.173.52 million shs$15.67 million
04/05/2024$0.19$0.17
-7.22%		$0.19$0.175.43 million shs$4.64 million
04/04/2024$0.20$0.19
-5.84%		$0.20$0.192.59 million shs$5.00 million
04/03/2024$0.19$0.20
+4.14%		$0.20$0.194.06 million shs$5.31 million
04/02/2024$0.19$0.19
+0.37%		$0.19$0.184.06 million shs$5.10 million
04/01/2024$0.19$0.19
+2.10%		$0.20$0.178.96 million shs$5.08 million
03/29/2024$0.19$0.19$0.34$0.1721.92 million shs$4.98 million
03/28/2024$0.33$0.19
-43.10%		$0.34$0.1721.83 million shs$4.98 million
03/27/2024$0.34$0.33
-2.42%		$0.36$0.321.56 million shs$8.75 million
03/26/2024$0.33$0.34
+2.13%		$0.36$0.321.78 million shs$8.97 million
03/25/2024$0.35$0.33
-5.20%		$0.35$0.324.15 million shs$8.78 million
03/22/2024$0.34$0.35
+0.44%		$0.36$0.33844,901 shs$9.26 million
03/21/2024$0.36$0.34
-3.80%		$0.37$0.341.51 million shs$9.22 million
03/20/2024$0.35$0.36
+3.11%		$0.37$0.331.70 million shs$9.58 million
03/19/2024$0.33$0.35
+4.14%		$0.37$0.341.93 million shs$9.29 million
03/18/2024$0.32$0.33
+3.89%		$0.35$0.32772,997 shs$8.92 million
03/15/2024$0.33$0.32
-3.40%		$0.35$0.321.52 million shs$8.59 million
03/14/2024$0.33$0.33$0.35$0.33449,700 shs$8.89 million
03/13/2024$0.33$0.33
+0.70%		$0.35$0.331.04 million shs$8.89 million
03/12/2024$0.36$0.33
-8.86%		$0.36$0.331.60 million shs$8.83 million
03/11/2024$0.37$0.36
-3.31%		$0.38$0.352.64 million shs$9.69 million
03/08/2024$0.37$0.37
+0.35%		$0.38$0.36682,947 shs$10.02 million
03/07/2024$0.37$0.37
+1.74%		$0.37$0.351.33 million shs$9.99 million
03/06/2024$0.36$0.37
+1.05%		$0.37$0.36659,738 shs$9.82 million
03/05/2024$0.38$0.36
-4.25%		$0.38$0.361.06 million shs$9.71 million
03/04/2024$0.37$0.38
+2.57%		$0.38$0.351.28 million shs$10.15 million
03/01/2024$0.38$0.37
-2.27%		$0.38$0.351.64 million shs$9.89 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$0.37$0.38
+1.07%		$0.39$0.371.65 million shs$10.12 million
02/28/2024$0.37$0.37
+1.68%		$0.39$0.371.34 million shs$10.01 million
02/27/2024$0.34$0.37
+6.88%		$0.38$0.362.35 million shs$9.85 million
02/26/2024$0.32$0.34
+6.93%		$0.36$0.331.21 million shs$9.21 million
02/23/2024$0.32$0.32
+1.77%		$0.33$0.31903,019 shs$8.62 million
02/22/2024$0.35$0.32
-9.57%		$0.36$0.311.24 million shs$8.47 million
02/21/2024$0.37$0.35
-6.44%		$0.39$0.35785,796 shs$9.36 million
02/20/2024$0.38$0.37
-1.97%		$0.39$0.37930,815 shs$10.01 million
02/19/2024$0.38$0.38$0.39$0.37827,300 shs$10.21 million
02/16/2024$0.39$0.38
-1.17%		$0.39$0.37824,963 shs$10.21 million
02/15/2024$0.39$0.39$0.39$0.381.28 million shs$10.33 million
02/14/2024$0.35$0.39
+9.35%		$0.39$0.341.14 million shs$10.33 million
02/13/2024$0.37$0.35
-4.59%		$0.38$0.341.35 million shs$9.45 million
02/12/2024$0.33$0.37
+12.12%		$0.39$0.333.20 million shs$9.90 million
02/09/2024$0.33$0.33
+0.03%		$0.34$0.32384,307 shs$8.83 million
02/08/2024$0.33$0.33
-0.03%		$0.33$0.32485,874 shs$8.83 million
02/07/2024$0.33$0.33$0.34$0.32520,070 shs$8.83 million
02/06/2024$0.32$0.33
+2.42%		$0.34$0.31766,104 shs$8.83 million
02/05/2024$0.33$0.32
-2.36%		$0.34$0.31833,650 shs$8.62 million
02/02/2024$0.34$0.33
-4.07%		$0.36$0.32882,941 shs$8.83 million
02/01/2024$0.32$0.34
+7.50%		$0.35$0.321.67 million shs$9.21 million
01/31/2024$0.31$0.32
+1.62%		$0.32$0.31626,179 shs$8.56 million
01/30/2024$0.32$0.31
-1.29%		$0.33$0.31696,549 shs$8.43 million
01/29/2024$0.30$0.32
+4.93%		$0.33$0.311.28 million shs$8.54 million
01/26/2024$0.31$0.30
-1.62%		$0.31$0.30584,220 shs$8.14 million
01/25/2024$0.28$0.31
+9.57%		$0.31$0.281.12 million shs$8.27 million

Related Companies:
This page (NASDAQ:TNXP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings