Free Trial

Tonix Pharmaceuticals (TNXP) Stock Chart & Stock Price History

Tonix Pharmaceuticals logo
$40.87 -1.49 (-3.52%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$40.66 -0.21 (-0.52%)
As of 07/11/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tonix Pharmaceuticals Stock Price Performance

The Tonix Pharmaceuticals (TNXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.03%, with a year-to-date return of 23.92%. In the past month, the stock has increased 27.80%, reflecting recent market activity.

As of the latest close, Tonix Pharmaceuticals traded at $40.87 with a market cap of $300.68 million and volume of 612,208 shares. Five years ago, the stock traded at a split-adjusted price of $348,800.00, representing a 99.99% decrease over that period. At the time, it had a market cap of $33.55 million and a volume of 3,184 shares.

Receive TNXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tonix Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.93%
1 Month
Performance
+27.80%
3 Month
Performance
+142.12%
Year-To-Date
Performance
+23.92%
1 Year
Performance
-32.03%
5 Year
Performance
-99.99%

TNXP Stock Chart for Sunday, July, 13, 2025

Tonix Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$42.36$40.87
-3.52%
$42.25$38.87612,208 shs$300.68 million
07/10/2025$38.36$42.36
+10.43%
$43.80$38.921.03 million shs$311.77 million
07/09/2025$35.56$38.36
+7.87%
$38.43$35.13747,728 shs$282.33 million
07/08/2025$35.44$35.56
+0.34%
$35.75$34.17460,312 shs$261.62 million
07/07/2025$35.50$35.44
-0.17%
$35.58$33.20514,783 shs$260.84 million
07/04/2025$35.50$35.50$35.75$34.72277,512 shs$261.17 million
07/03/2025$35.17$35.50
+0.94%
$35.75$34.72277,512 shs$261.28 million
07/02/2025$37.30$35.17
-5.71%
$38.13$35.00663,660 shs$258.85 million
07/01/2025$35.98$37.30
+3.67%
$37.54$33.711.15 million shs$274.53 million
06/30/2025$34.89$35.98
+3.12%
$36.33$34.04713,406 shs$264.81 million
06/27/2025$35.54$34.89
-1.83%
$35.50$33.811.94 million shs$256.79 million
06/26/2025$33.99$35.54
+4.56%
$36.09$33.59522,243 shs$261.47 million
06/25/2025$35.67$33.99
-4.71%
$36.20$33.30535,442 shs$250.17 million
06/24/2025$32.79$35.67
+8.78%
$35.75$33.61496,742 shs$262.53 million
06/23/2025$32.36$32.79
+1.33%
$32.97$30.82519,279 shs$241.33 million
06/20/2025$34.32$32.36
-5.71%
$34.49$32.36526,579 shs$238.17 million
06/19/2025$34.32$34.32$35.02$33.41479,527 shs$252.60 million
06/18/2025$34.92$34.32
-1.72%
$35.02$33.41479,527 shs$252.60 million
06/17/2025$36.97$34.92
-5.55%
$37.42$34.75412,645 shs$255.79 million
06/16/2025$31.98$36.97
+15.60%
$36.97$31.35736,196 shs$270.81 million
06/13/2025$34.54$31.98
-7.41%
$34.69$31.50680,544 shs$234.25 million
06/12/2025$37.71$34.54
-8.41%
$35.85$29.001.33 million shs$253.01 million

This page (NASDAQ:TNXP) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners