Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free TNXP Stock Alerts

Tonix Pharmaceuticals (TNXP) Stock Chart & Stock Price History

Tonix Pharmaceuticals logo
$11.87 -0.41 (-3.34%)
Closing price 04:00 PM Eastern
Extended Trading
$11.80 -0.07 (-0.58%)
As of 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Tonix Pharmaceuticals Stock Price Performance

The Tonix Pharmaceuticals (TNXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.97%, with a year-to-date return of -24.01%. In the past month, the stock has decreased 3.81%, reflecting recent market activity.

As of the latest close, Tonix Pharmaceuticals traded at $11.87 with a market cap of $203.57 million and volume of 512,459 shares. Five years ago, the stock traded at a split-adjusted price of $422,400.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $235.97 million and a volume of 420 shares.

Receive TNXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tonix Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.67%
1 Month
Performance
-3.81%
3 Month
Performance
+11.46%
Year-To-Date
Performance
-24.01%
1 Year
Performance
-61.97%
5 Year
Performance
-100.00%

TNXP Stock Chart for Friday, September, 11, 2026

TNXP Chart by TradingView

Tonix Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$12.28$11.87
-3.34%		$12.62$11.66512,459 shs$203.57 million
09/10/2026$12.83$12.28
-4.29%		$12.71$12.22287,042 shs$210.60 million
09/09/2026$13.16$12.83
-2.51%		$13.12$12.80167,308 shs$220.03 million
09/08/2026$13.14$13.16
+0.15%		$13.48$12.57362,252 shs$225.69 million
09/07/2026$13.14$13.14$13.33$12.99252,185 shs$225.35 million
09/04/2026$13.37$13.14
-1.72%		$13.33$12.99252,185 shs$225.35 million
09/03/2026$13.38$13.37
-0.07%		$13.60$13.21263,943 shs$229.31 million
09/02/2026$13.98$13.38
-4.29%		$14.02$13.37421,106 shs$229.47 million
09/01/2026$14.10$13.98
-0.85%		$14.12$13.40498,149 shs$239.76 million
08/31/2026$13.59$14.10
+3.75%		$14.50$13.35568,746 shs$241.83 million
08/28/2026$13.56$13.59
+0.22%		$13.98$13.30490,102 shs$233.08 million
08/27/2026$13.64$13.56
-0.59%		$14.05$13.45541,442 shs$232.55 million
08/26/2026$13.66$13.64
-0.15%		$13.96$13.04513,959 shs$233.93 million
08/25/2026$12.45$13.66
+9.72%		$13.95$12.501.14 million shs$234.28 million
08/24/2026$12.55$12.45
-0.80%		$12.90$12.25249,956 shs$213.52 million
08/21/2026$12.39$12.55
+1.29%		$12.82$12.52368,272 shs$215.23 million
08/20/2026$12.73$12.39
-2.67%		$12.79$12.33360,521 shs$212.49 million
08/19/2026$12.66$12.73
+0.55%		$13.16$12.63597,906 shs$218.33 million
08/18/2026$12.66$12.66$12.83$12.27186,083 shs$217.12 million
08/17/2026$12.71$12.66
-0.39%		$12.84$11.97388,790 shs$217.12 million
08/14/2026$12.50$12.71
+1.68%		$12.73$12.08347,722 shs$217.98 million
08/13/2026$11.97$12.50
+4.43%		$12.74$11.79556,803 shs$199.26 million
08/12/2026$12.34$11.97
-3.00%		$12.74$11.80468,466 shs$190.80 million
08/11/2026$12.59$12.34
-1.99%		$12.83$11.95496,824 shs$196.70 million
08/10/2026$12.03$12.59
+4.66%		$13.89$11.051.50 million shs$200.70 million
Related Companies

This page (NASDAQ:TNXP) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel