Tonix Pharmaceuticals (TNXP) Stock Chart & Stock Price History $46.91 -0.28 (-0.59%) Closing price 07/18/2025 04:00 PM EasternExtended Trading$47.35 +0.44 (+0.94%) As of 07/18/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Tonix Pharmaceuticals Stock Price Performance The Tonix Pharmaceuticals (TNXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.26%, with a year-to-date return of 42.24%. In the past month, the stock has increased 44.96%, reflecting recent market activity. As of the latest close, Tonix Pharmaceuticals traded at $46.91 with a market cap of $345.26 million and volume of 1.48 million shares. Five years ago, the stock traded at a split-adjusted price of $992,000.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $81.07 million and a volume of 13,187 shares. Receive TNXP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tonix Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.13%1 Month Performance+44.96%3 Month Performance+198.60%Year-To-Date Performance+42.24%1 Year Performance-16.26%5 Year Performance-100.00% TNXP Stock Chart for Sunday, July, 20, 2025 TNXP Chart by TradingView Tonix Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$47.19$46.91-0.59%$48.80$45.501.48 million shs$345.26 million07/17/2025$45.06$47.19+4.73%$50.40$46.142.24 million shs$347.18 million07/16/2025$44.20$45.06+1.95%$46.90$43.801.47 million shs$331.64 million07/15/2025$42.78$44.20+3.32%$47.39$43.801.41 million shs$325.18 million07/14/2025$40.87$42.78+4.67%$44.85$40.791.03 million shs$314.73 million07/11/2025$42.36$40.87-3.52%$42.25$38.87612,208 shs$300.68 million07/10/2025$38.36$42.36+10.43%$43.80$38.921.03 million shs$311.77 million07/09/2025$35.56$38.36+7.87%$38.43$35.13747,728 shs$282.33 million07/08/2025$35.44$35.56+0.34%$35.75$34.17460,312 shs$261.62 million07/07/2025$35.50$35.44-0.17%$35.58$33.20514,783 shs$260.84 million Get the Latest News and Ratings for TNXP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tonix Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$35.50$35.50$35.75$34.72277,512 shs$261.17 million07/03/2025$35.17$35.50+0.94%$35.75$34.72277,512 shs$261.28 million07/02/2025$37.30$35.17-5.71%$38.13$35.00663,660 shs$258.85 million07/01/2025$35.98$37.30+3.67%$37.54$33.711.15 million shs$274.53 million06/30/2025$34.89$35.98+3.12%$36.33$34.04713,406 shs$264.81 million06/27/2025$35.54$34.89-1.83%$35.50$33.811.94 million shs$256.79 million06/26/2025$33.99$35.54+4.56%$36.09$33.59522,243 shs$261.47 million06/25/2025$35.67$33.99-4.71%$36.20$33.30535,442 shs$250.17 million06/24/2025$32.79$35.67+8.78%$35.75$33.61496,742 shs$262.53 million06/23/2025$32.36$32.79+1.33%$32.97$30.82519,279 shs$241.33 million06/20/2025$34.32$32.36-5.71%$34.49$32.36526,579 shs$238.17 million06/19/2025$34.32$34.32$35.02$33.41479,527 shs$252.60 million Related Companies Aurinia Pharmaceuticals Stock Price Chart Calliditas Therapeutics AB (publ) Stock Price Chart Enliven Therapeutics Stock Price Chart Ardelyx Stock Price Chart Structure Therapeutics Stock Price Chart Pharvaris Stock Price Chart Collegium Pharmaceutical Stock Price Chart Akebia Therapeutics Stock Price Chart Praxis Precision Medicines Stock Price Chart Amphastar Pharmaceuticals Stock Price Chart Receive TNXP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tonix Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TNXP) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tonix Pharmaceuticals Holding Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tonix Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
