Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Tonix Pharmaceuticals (TNXP) Stock Chart & Stock Price History

Tonix Pharmaceuticals logo
$12.77 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$12.89 +0.12 (+0.95%)
As of 05/22/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tonix Pharmaceuticals Stock Price Performance

The Tonix Pharmaceuticals (TNXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.86%, with a year-to-date return of -18.25%. In the past month, the stock has increased 1.27%, reflecting recent market activity.

As of the latest close, Tonix Pharmaceuticals traded at $12.77 with a market cap of $203.57 million and volume of 617,970 shares. Five years ago, the stock traded at a split-adjusted price of $716,800.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $368.77 million and a volume of 390 shares.

Receive TNXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tonix Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.93%
1 Month
Performance
+1.27%
3 Month
Performance
-13.95%
Year-To-Date
Performance
-18.25%
1 Year
Performance
-55.86%
5 Year
Performance
-100.00%

TNXP Stock Chart for Monday, May, 25, 2026

Tonix Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$14.00$12.77
-8.79%
$14.01$12.75617,970 shs$203.57 million
05/21/2026$14.50$14.00
-3.45%
$14.63$13.90350,497 shs$223.16 million
05/20/2026$13.71$14.50
+5.76%
$14.71$13.70221,715 shs$231.13 million
05/19/2026$14.26$13.71
-3.86%
$14.25$13.42297,412 shs$218.55 million
05/18/2026$15.74$14.26
-9.40%
$15.88$14.01593,229 shs$227.30 million
05/15/2026$14.09$15.74
+11.71%
$15.82$13.50719,686 shs$250.90 million
05/14/2026$13.84$14.09
+1.81%
$14.58$13.20465,427 shs$224.60 million
05/13/2026$13.28$13.84
+4.22%
$13.86$13.02312,321 shs$185.53 million
05/12/2026$14.11$13.28
-5.88%
$14.11$12.52532,330 shs$177.95 million
05/11/2026$14.09$14.11
+0.14%
$14.48$13.87266,226 shs$189.07 million
05/08/2026$13.62$14.09
+3.45%
$14.14$13.52261,198 shs$182.58 million
05/07/2026$14.69$13.62
-7.28%
$14.78$13.46453,524 shs$182.58 million
05/06/2026$13.50$14.69
+8.81%
$15.18$14.00879,004 shs$196.85 million
05/05/2026N/A$13.50$13.55$12.73267,913 shs$180.90 million
04/30/2026$12.40$12.93
+4.27%
$12.98$12.21273,800 shs$173.26 million
04/29/2026$12.71$12.40
-2.44%
$12.66$12.00306,317 shs$166.16 million
04/28/2026$12.84$12.71
-1.01%
$12.89$12.55280,124 shs$170.38 million
04/27/2026$12.61$12.84
+1.82%
$13.05$12.62236,977 shs$172.06 million
04/24/2026$12.49$12.61
+0.96%
$12.81$12.35275,677 shs$168.97 million

This page (NASDAQ:TNXP) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners