Free Trial
→ SpaceX will crumble without these 5 companies (From InvestPub) (Ad)tc pixel Free TNXP Stock Alerts

Tonix Pharmaceuticals (TNXP) Stock Chart & Stock Price History

Tonix Pharmaceuticals logo
$11.35 +0.70 (+6.57%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$11.15 -0.20 (-1.76%)
As of 06/12/2026 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Tonix Pharmaceuticals Stock Price Performance

The Tonix Pharmaceuticals (TNXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.51%, with a year-to-date return of -27.34%. In the past month, the stock has decreased 19.45%, reflecting recent market activity.

As of the latest close, Tonix Pharmaceuticals traded at $11.35 with a market cap of $180.93 million and volume of 675,921 shares. Five years ago, the stock traded at a split-adjusted price of $889,600.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $437.92 million and a volume of 320 shares.

Receive TNXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tonix Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
-19.45%
3 Month
Performance
-14.27%
Year-To-Date
Performance
-27.34%
1 Year
Performance
-64.51%
5 Year
Performance
-100.00%

TNXP Stock Chart for Sunday, June, 14, 2026

TNXP Chart by TradingView

Tonix Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$10.65$11.35
+6.57%		$11.40$10.41675,921 shs$180.93 million
06/11/2026$10.96$10.65
-2.83%		$11.01$10.031.05 million shs$169.76 million
06/10/2026$11.46$10.96
-4.36%		$12.78$10.871.15 million shs$174.70 million
06/09/2026$11.71$11.46
-2.13%		$12.03$11.03544,959 shs$182.68 million
06/08/2026$11.07$11.71
+5.78%		$12.27$11.46471,188 shs$186.66 million
06/05/2026$11.88$11.07
-6.82%		$11.91$10.87478,069 shs$176.46 million
06/04/2026$11.40$11.88
+4.21%		$12.42$11.21580,957 shs$189.37 million
06/03/2026$11.72$11.40
-2.73%		$11.69$11.31360,642 shs$181.73 million
06/02/2026$12.29$11.72
-4.64%		$12.20$11.51739,785 shs$195.91 million
06/01/2026$12.33$12.29
-0.32%		$12.54$12.12325,804 shs$195.90 million
05/29/2026$12.64$12.33
-2.45%		$12.67$12.08420,674 shs$196.54 million
05/28/2026$12.15$12.64
+4.03%		$12.80$12.12381,700 shs$201.49 million
05/27/2026$12.77$12.15
-4.86%		$13.04$12.02677,486 shs$193.67 million
05/26/2026$12.77$12.77$13.60$12.58594,121 shs$203.55 million
05/25/2026$12.77$12.77$14.01$12.75617,970 shs$203.57 million
05/22/2026$14.00$12.77
-8.79%		$14.01$12.75617,970 shs$203.57 million
05/21/2026$14.50$14.00
-3.45%		$14.63$13.90350,497 shs$223.16 million
05/20/2026$13.71$14.50
+5.76%		$14.71$13.70221,715 shs$231.13 million
05/19/2026$14.26$13.71
-3.86%		$14.25$13.42297,412 shs$218.55 million
05/18/2026$15.74$14.26
-9.40%		$15.88$14.01593,229 shs$227.30 million
05/15/2026$14.09$15.74
+11.71%		$15.82$13.50719,686 shs$250.90 million
05/14/2026$13.84$14.09
+1.81%		$14.58$13.20465,427 shs$224.60 million
05/13/2026$13.28$13.84
+4.22%		$13.86$13.02312,321 shs$185.53 million
Related Companies

This page (NASDAQ:TNXP) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel