Marker Therapeutics (MRKR) Stock Chart & Stock Price History

→ 2024's Must-Have Guide: Master Crypto Investment Today (From Darwin) (Ad)

Free MRKR Stock Alerts

$4.10

-0.21 (-4.87%)

(As of 04/18/2024 ET)

Compare

Marker Therapeutics Stock Price Performance

5 Day Performance: -4.87%
1 Month Performance: -5.09%
3 Month Performance: -5.31%
6 Month Performance: +20.94%
Year-To-Date Performance: -25.45%
1 Year Performance: +283.18%

Receive MRKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marker Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Bitcoin Rockets To Record High But Buy THIS Instead

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

MRKR Stock Chart for Thursday, April, 18, 2024

Marker Therapeutics Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$4.40	$4.31 -2.05%	$4.73	$4.21	10,625 shs	$38.36 million
04/16/2024	$4.44	$4.40 -0.90%	$4.43	$4.26	6,537 shs	$39.16 million
04/15/2024	$4.31	$4.44 +3.02%	$4.60	$4.26	31,885 shs	$39.52 million
04/12/2024	$4.60	$4.31 -6.30%	$4.65	$4.30	20,261 shs	$38.36 million
04/11/2024	$4.85	$4.60 -5.15%	$4.80	$4.53	19,127 shs	$40.95 million
04/10/2024	$4.63	$4.85 +4.75%	$4.89	$4.52	7,818 shs	$43.17 million
Get the Latest News and Ratings for MRKR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Marker Therapeutics and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$4.71	$4.63 -1.70%	$4.81	$4.57	6,357 shs	$41.21 million
04/08/2024	$4.67	$4.71 +0.86%	$4.92	$4.58	20,335 shs	$41.92 million
04/05/2024	$4.88	$4.75 -2.66%	$4.90	$4.66	31,276 shs	$42.28 million
04/04/2024	$4.55	$4.88 +7.25%	$4.93	$4.53	55,506 shs	$43.43 million
04/03/2024	$4.36	$4.55 +4.36%	$4.59	$4.27	26,107 shs	$40.50 million
04/02/2024	$4.58	$4.36 -4.80%	$4.57	$4.23	10,264 shs	$38.80 million
04/01/2024	$4.30	$4.58 +6.51%	$4.62	$4.30	40,604 shs	$40.78 million
03/29/2024	$4.30	$4.30	$4.55	$4.15	19,804 shs	$38.27 million
03/28/2024	$4.34	$4.30 -0.81%	$4.55	$4.15	19,774 shs	$38.23 million
03/27/2024	$4.33	$4.34 +0.12%	$4.65	$4.11	16,017 shs	$38.54 million
03/26/2024	$4.81	$4.33 -9.98%	$4.90	$4.26	45,149 shs	$38.49 million
03/25/2024	$4.91	$4.81 -2.04%	$4.91	$4.72	10,942 shs	$42.76 million
03/22/2024	$4.64	$4.91 +5.82%	$4.91	$4.63	17,307 shs	$43.65 million
03/21/2024	$4.50	$4.64 +3.11%	$4.80	$4.52	23,897 shs	$41.25 million
03/20/2024	$4.40	$4.50 +2.27%	$4.73	$4.50	13,855 shs	$40.01 million
03/19/2024	$4.32	$4.40 +1.85%	$4.65	$4.25	37,320 shs	$39.12 million
03/18/2024	$4.43	$4.32 -2.48%	$4.53	$4.27	9,065 shs	$38.41 million
03/15/2024	$4.48	$4.43 -1.12%	$4.49	$4.28	5,627 shs	$39.38 million
03/14/2024	$4.33	$4.48 +3.46%	$4.49	$4.10	33,712 shs	$39.83 million
03/13/2024	$4.22	$4.33 +2.61%	$4.57	$4.20	28,074 shs	$38.49 million
03/12/2024	$4.14	$4.22 +1.93%	$4.29	$3.98	8,200 shs	$37.51 million
03/11/2024	$4.10	$4.14 +0.98%	$4.20	$4.11	8,001 shs	$36.81 million
03/08/2024	$3.96	$4.10 +3.54%	$4.15	$3.97	30,418 shs	$36.45 million
03/07/2024	$3.94	$3.96 +0.51%	$4.00	$3.82	27,246 shs	$35.02 million
03/06/2024	$3.97	$3.94 -0.76%	$4.10	$3.86	15,965 shs	$35.03 million
03/05/2024	$3.82	$3.97 +3.93%	$4.00	$3.76	23,422 shs	$35.29 million
03/04/2024	$3.69	$3.82 +3.52%	$3.85	$3.68	26,219 shs	$33.96 million
03/01/2024	$3.63	$3.69 +1.65%	$3.74	$3.56	11,446 shs	$32.80 million
02/29/2024	$3.70	$3.63 -1.89%	$3.69	$3.40	32,652 shs	$32.27 million
02/28/2024	$3.70	$3.70	$3.75	$3.65	9,872 shs	$32.89 million
02/27/2024	$3.80	$3.70 -2.63%	$3.80	$3.54	15,805 shs	$32.89 million
02/26/2024	$3.94	$3.80 -3.55%	$4.01	$3.57	29,948 shs	$33.78 million
02/23/2024	$3.91	$3.94 +0.77%	$4.01	$3.77	20,937 shs	$35.03 million
02/22/2024	$3.92	$3.91 -0.26%	$4.11	$3.91	20,679 shs	$34.76 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/21/2024	$4.15	$3.92 -5.54%	$4.15	$3.92	9,746 shs	$34.85 million
02/20/2024	$4.09	$4.15 +1.47%	$4.16	$3.91	8,415 shs	$36.89 million
02/19/2024	$4.09	$4.09	$4.15	$4.04	7,100 shs	$36.36 million
02/16/2024	$4.23	$4.10 -3.07%	$4.23	$4.04	7,149 shs	$36.45 million
02/15/2024	$4.08	$4.23 +3.68%	$4.45	$4.08	2,980 shs	$37.61 million
02/14/2024	$4.14	$4.08 -1.45%	$4.10	$3.97	13,058 shs	$36.27 million
02/13/2024	$4.17	$4.14 -0.72%	$4.28	$3.96	18,972 shs	$36.81 million
02/12/2024	$4.24	$4.17 -1.65%	$4.43	$4.02	26,508 shs	$37.07 million
02/09/2024	$4.05	$4.24 +4.69%	$4.24	$4.08	5,944 shs	$37.69 million
02/08/2024	$4.32	$4.05 -6.25%	$4.40	$3.84	32,161 shs	$36.00 million
02/07/2024	$4.63	$4.32 -6.78%	$4.50	$4.07	8,351 shs	$38.41 million
02/06/2024	$4.67	$4.63 -0.77%	$4.67	$4.50	3,694 shs	$41.20 million
02/05/2024	$4.82	$4.67 -3.11%	$4.80	$4.50	9,806 shs	$41.52 million
02/02/2024	$4.64	$4.82 +3.99%	$4.89	$4.55	38,933 shs	$42.85 million
02/01/2024	$4.64	$4.64 -0.11%	$4.86	$4.50	2,816 shs	$41.21 million
01/31/2024	$4.36	$4.64 +6.42%	$5.00	$4.36	42,448 shs	$41.25 million
01/30/2024	$4.25	$4.36 +2.56%	$4.36	$4.10	10,820 shs	$38.76 million
01/29/2024	$4.39	$4.25 -3.16%	$4.49	$4.17	4,686 shs	$37.79 million
01/26/2024	$4.32	$4.39 +1.62%	$4.43	$4.22	9,277 shs	$39.03 million
01/25/2024	$4.17	$4.32 +3.58%	$4.38	$4.17	8,364 shs	$38.41 million
01/24/2024	$4.36	$4.17 -4.35%	$4.50	$4.13	17,836 shs	$37.08 million
01/23/2024	$4.56	$4.36 -4.39%	$4.79	$4.36	28,613 shs	$38.76 million
01/22/2024	$4.32	$4.56 +5.56%	$4.77	$4.14	11,786 shs	$40.54 million
01/19/2024	$4.33	$4.47 +3.23%	$4.75	$4.04	82,193 shs	$39.74 million
01/18/2024	$4.33	$4.33	$4.34	$4.21	10,473 shs	$38.49 million
01/17/2024	$4.67	$4.33 -7.28%	$4.58	$4.24	34,197 shs	$38.49 million

Related Companies:

This page (NASDAQ:MRKR) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Marker Therapeutics (MRKR) Stock Chart & Stock Price History

Marker Therapeutics Stock Price Performance

MRKR Stock Chart for Thursday, April, 18, 2024

Marker Therapeutics Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info