S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
Shocking Transcript: Financial Chaos Now Brace yourself for what's coming next (Ad)
Buffett's firm buys more Apple, Amazon while betting on oil
Boredom, loneliness plague Ukrainian youth near front line
Norway hits export record amid soaring gas prices
“No Historic Crash Is Coming, What’s NEXT, Is Much Worse…” (PhD Economist) (Ad)
Stocks end higher on Wall Street; economic worries hit oil
Myanmar executions revive pressure for more sanctions
New climate deal spurs hopes of more carbon storage projects
“No Historic Crash Is Coming, What’s NEXT, Is Much Worse…” (PhD Economist) (Ad)
S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
Shocking Transcript: Financial Chaos Now Brace yourself for what's coming next (Ad)
Buffett's firm buys more Apple, Amazon while betting on oil
Boredom, loneliness plague Ukrainian youth near front line
Norway hits export record amid soaring gas prices
“No Historic Crash Is Coming, What’s NEXT, Is Much Worse…” (PhD Economist) (Ad)
Stocks end higher on Wall Street; economic worries hit oil
Myanmar executions revive pressure for more sanctions
New climate deal spurs hopes of more carbon storage projects
“No Historic Crash Is Coming, What’s NEXT, Is Much Worse…” (PhD Economist) (Ad)
S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
Shocking Transcript: Financial Chaos Now Brace yourself for what's coming next (Ad)
Buffett's firm buys more Apple, Amazon while betting on oil
Boredom, loneliness plague Ukrainian youth near front line
Norway hits export record amid soaring gas prices
“No Historic Crash Is Coming, What’s NEXT, Is Much Worse…” (PhD Economist) (Ad)
Stocks end higher on Wall Street; economic worries hit oil
Myanmar executions revive pressure for more sanctions
New climate deal spurs hopes of more carbon storage projects
“No Historic Crash Is Coming, What’s NEXT, Is Much Worse…” (PhD Economist) (Ad)
S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
Shocking Transcript: Financial Chaos Now Brace yourself for what's coming next (Ad)
Buffett's firm buys more Apple, Amazon while betting on oil
Boredom, loneliness plague Ukrainian youth near front line
Norway hits export record amid soaring gas prices
“No Historic Crash Is Coming, What’s NEXT, Is Much Worse…” (PhD Economist) (Ad)
Stocks end higher on Wall Street; economic worries hit oil
Myanmar executions revive pressure for more sanctions
New climate deal spurs hopes of more carbon storage projects
“No Historic Crash Is Coming, What’s NEXT, Is Much Worse…” (PhD Economist) (Ad)
NASDAQ:MRKR

Marker Therapeutics - MRKR Stock Chart & Stock Price History

$0.40
+0.01 (+2.57%)
(As of 08/15/2022 12:00 AM ET)
Add
Compare
Today's Range
$0.39
$0.40
50-Day Range
$0.26
$0.56
52-Week Range
$0.25
$2.05
Volume
384,887 shs
Average Volume
1.08 million shs
Market Capitalization
$33.39 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$1.25

Marker Therapeutics Stock Price Performance

5 Day
Performance
-10.95%
1 Month
Performance
+19.58%
3 Month
Performance
+28.84%
Year-To-Date
Performance
-57.96%
1 Year
Performance
-77.31%

MRKR Stock Chart for Tuesday, August, 16, 2022

Charts Provided by TradingView.

Marker Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2022$0.39$0.40
+1.47%
$0.40$0.39384,887 shs$33.39 million
08/12/2022$0.45$0.39
-12.24%
$0.46$0.38954,859 shs$32.91 million
08/11/2022$0.49$0.45
-8.08%
$0.50$0.44842,955 shs$37.49 million
08/10/2022$0.51$0.49
-4.80%
$0.51$0.461.32 million shs$40.79 million
08/09/2022$0.56$0.51
-8.81%
$0.56$0.491.90 million shs$42.84 million
08/08/2022$0.54$0.56
+4.07%
$0.57$0.429.39 million shs$46.98 million
08/05/2022$0.33$0.54
+63.64%
$0.66$0.4973.66 million shs$45.14 million
08/04/2022$0.33$0.33$0.35$0.32182,902 shs$27.59 million
08/03/2022$0.31$0.33
+6.11%
$0.34$0.31208,647 shs$27.59 million
08/02/2022$0.31$0.31
+0.39%
$0.32$0.30408,429 shs$26 million
08/01/2022$0.32$0.31
-2.88%
$0.32$0.3085,756 shs$25.90 million
07/29/2022$0.33$0.32
-3.33%
$0.36$0.30112,706 shs$26.67 million
07/28/2022$0.32$0.33
+2.55%
$0.36$0.32126,410 shs$27.59 million
07/27/2022$0.32$0.32
-0.09%
$0.34$0.3262,505 shs$26.90 million
07/26/2022$0.34$0.32
-4.22%
$0.34$0.32104,339 shs$26.93 million
07/25/2022$0.34$0.34
-0.88%
$0.34$0.3473,150 shs$28.11 million
07/22/2022$0.35$0.34
-3.06%
$0.35$0.3498,272 shs$28.37 million
07/21/2022$0.36$0.35
-2.83%
$0.37$0.34286,698 shs$29.26 million
07/20/2022$0.35$0.36
+3.39%
$0.37$0.36276,799 shs$30.11 million
07/19/2022$0.34$0.35
+1.40%
$0.35$0.34525 shs$29.13 million
07/18/2022$0.33$0.34
+2.87%
$0.37$0.34399,382 shs$28.73 million
07/15/2022$0.33$0.33
+1.21%
$0.35$0.33109,650 shs$27.92 million
07/14/2022$0.34$0.33
-3.73%
$0.37$0.32159,977 shs$27.59 million
07/13/2022$0.35$0.34
-2.06%
$0.36$0.34106,513 shs$28.66 million
07/12/2022$0.35$0.35
-0.65%
$0.37$0.34211,445 shs$29.26 million
07/11/2022$0.37$0.35
-3.48%
$0.38$0.34156,526 shs$29.45 million
07/08/2022$0.36$0.37
+1.39%
$0.38$0.35356,354 shs$30.51 million
07/07/2022$0.36$0.36
+0.08%
$0.37$0.35318,772 shs$30.10 million
07/06/2022$0.36$0.36
+1.30%
$0.38$0.35322,797 shs$30.07 million
07/05/2022$0.35$0.36
+1.46%
$0.36$0.33527,053 shs$29.69 million
07/04/2022$0.35$0.35
+1.16%
$0.39$0.335,930 shs$29.26 million
07/01/2022$0.33$0.35
+4.85%
$0.39$0.33413,133 shs$28.93 million
06/30/2022$0.32$0.33
+3.13%
$0.36$0.31313,097 shs$27.59 million
06/29/2022$0.30$0.32
+8.11%
$0.34$0.30296,823 shs$26.75 million
06/28/2022$0.34$0.30
-12.94%
$0.37$0.28645,075 shs$24.75 million
06/27/2022$0.26$0.34
+30.77%
$0.35$0.26814,488 shs$28.42 million
06/24/2022$0.29$0.26
-9.12%
$0.31$0.261.05 million shs$21.74 million
06/23/2022$0.29$0.29
-1.34%
$0.29$0.27123,869 shs$23.92 million
06/22/2022$0.29$0.29$0.30$0.2871,220 shs$24.24 million
06/21/2022$0.27$0.29
+7.41%
$0.30$0.2741,269 shs$24.24 million
06/20/2022$0.27$0.27
+1.12%
$0.29$0.264,999 shs$22.57 million
06/17/2022$0.27$0.27
-1.11%
$0.30$0.26135,915 shs$22.32 million
06/16/2022$0.27$0.27$0.28$0.25233,233 shs$22.57 million
06/15/2022$0.28$0.27
-2.53%
$0.29$0.26150,780 shs$22.57 million
06/14/2022$0.29$0.28
-4.48%
$0.31$0.28112,696 shs$23.16 million
06/13/2022$0.30$0.29
-4.61%
$0.31$0.29185,125 shs$24.24 million
06/10/2022$0.30$0.30
+1.33%
$0.32$0.29117,357 shs$25.41 million
06/09/2022$0.30$0.30
+0.33%
$0.33$0.29210,327 shs$25.08 million
06/08/2022$0.30$0.30$0.32$0.29221,291 shs$25.00 million
06/07/2022$0.27$0.30
+11.15%
$0.30$0.27401,721 shs$25.00 million
06/06/2022$0.29$0.27
-7.24%
$0.32$0.26341,107 shs$22.49 million
06/03/2022$0.29$0.29
-1.02%
$0.33$0.28448,872 shs$24.24 million
06/02/2022$0.30$0.29
-1.64%
$0.31$0.28276,660 shs$24.50 million
06/01/2022$0.30$0.30
-1.36%
$0.32$0.29186,653 shs$24.90 million
05/31/2022$0.30$0.30
+0.67%
$0.34$0.29347,149 shs$25.25 million
05/30/2022$0.30$0.30$0.30$0.301,985 shs$25.08 million
05/27/2022$0.30$0.30$0.31$0.29146,632 shs$25.08 million
05/26/2022$0.31$0.30
-3.26%
$0.34$0.30270,861 shs$25.08 million
05/25/2022$0.34$0.31
-8.17%
$0.34$0.30196,115 shs$25.92 million
05/24/2022$0.34$0.34
+0.81%
$0.35$0.3295,370 shs$28.23 million
05/23/2022$0.33$0.34
+3.05%
$0.35$0.33141,598 shs$28.01 million
05/20/2022$0.32$0.33
+2.56%
$0.36$0.32298,749 shs$27.18 million
05/19/2022$0.32$0.32
-2.16%
$0.33$0.32136,232 shs$26.34 million
05/18/2022$0.34$0.32
-3.31%
$0.33$0.32108,948 shs$26.92 million
05/17/2022$0.31$0.34
+8.10%
$0.35$0.31165,594 shs$27.84 million
05/16/2022$0.33$0.31
-5.89%
$0.32$0.30102,345 shs$25.75 million
This page (NASDAQ:MRKR) was last updated on 8/16/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.