Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free OKYO Stock Alerts

OKYO Pharma (OKYO) Stock Chart & Stock Price History

OKYO Pharma logo
$1.59 -0.03 (-1.85%)
Closing price 04:00 PM Eastern
Extended Trading
$1.59 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

OKYO Pharma Stock Price Performance

The OKYO Pharma (OKYO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.32%, with a year-to-date return of -23.19%. In the past month, the stock has decreased 2.45%, reflecting recent market activity.

As of the latest close, OKYO Pharma traded at $1.62 with a market cap of $65.71 million and volume of 69,429 shares.

Receive OKYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OKYO Pharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.22%
1 Month
Performance
-2.45%
3 Month
Performance
-4.22%
Year-To-Date
Performance
-23.19%
1 Year
Performance
-16.32%

OKYO Stock Chart for Monday, June, 8, 2026

OKYO Chart by TradingView

OKYO Pharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$1.62$1.59
-1.85%		$1.61$1.5922,757 shs$64.49 million
06/05/2026$1.68$1.62
-3.57%		$1.72$1.6069,429 shs$65.71 million
06/04/2026$1.66$1.68
+1.20%		$1.75$1.6558,587 shs$68.14 million
06/03/2026$1.70$1.66
-2.35%		$1.74$1.6631,608 shs$67.32 million
06/02/2026$1.71$1.70
-0.58%		$1.76$1.6651,857 shs$69.35 million
06/01/2026$1.72$1.71
-0.29%		$1.75$1.6646,588 shs$69.36 million
05/29/2026$1.71$1.72
+0.29%		$1.75$1.6727,402 shs$69.56 million
05/28/2026$1.69$1.71
+1.18%		$1.75$1.6754,167 shs$69.35 million
05/27/2026$1.71$1.69
-1.17%		$1.75$1.6725,623 shs$68.55 million
05/26/2026$1.63$1.71
+4.91%		$1.73$1.58125,363 shs$69.36 million
05/25/2026$1.63$1.63$1.70$1.6349,320 shs$66.11 million
05/22/2026$1.68$1.63
-2.98%		$1.70$1.6349,320 shs$66.11 million
05/21/2026$1.60$1.68
+5.00%		$1.68$1.6015,241 shs$68.14 million
05/20/2026$1.60$1.60$1.62$1.5832,077 shs$64.90 million
05/19/2026$1.59$1.60
+0.63%		$1.61$1.5736,778 shs$64.89 million
05/18/2026$1.57$1.59
+1.27%		$1.60$1.5570,380 shs$64.49 million
05/15/2026$1.61$1.57
-2.48%		$1.60$1.5571,053 shs$63.68 million
05/14/2026$1.62$1.61
-0.62%		$1.61$1.5635,160 shs$65.30 million
05/13/2026$1.62$1.62$1.68$1.6117,277 shs$65.70 million
05/12/2026$1.65$1.62
-1.82%		$1.65$1.6051,334 shs$65.71 million
05/11/2026$1.63$1.65
+1.23%		$1.67$1.639,940 shs$66.92 million
05/08/2026$1.62$1.63
+0.62%		$1.65$1.6144,530 shs$65.70 million
05/07/2026$1.68$1.62
-3.57%		$1.73$1.6246,864 shs$65.70 million
Related Companies

This page (NASDAQ:OKYO) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. But at...
Behind the Markets | Sponsoredtc pixel
$36 million a day says something big is coming
Institutional capital is flowing into one thesis at a rate of $36 million per day - $25,000 every single minut...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Have you tried Elon Musk’s 70X AI agent?
Jeff Brown picked Nvidia in 2016 - it's up 25,155% since. He recommended Bitcoin at $240 - it's up 31,219% sin...
Brownstone Research | Sponsoredtc pixel
June 12th. After That, This Is Gone.
A small publicly traded company holds $9 billion in private SpaceX shares from a 2023 Starlink deal - and it's...
StocksToTrade | Sponsoredtc pixel