Go Pro
→ Major Buy Alert Issued for August 31st (From TradeSmith) (Ad)tc pixel Free OKYO Stock Alerts

OKYO Pharma (OKYO) Stock Chart & Stock Price History

OKYO Pharma logo
$1.67 +0.12 (+7.74%)
As of 08/28/2026 04:00 PM Eastern
Compare

OKYO Pharma Stock Price Performance

The OKYO Pharma (OKYO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.94%, with a year-to-date return of -19.32%. In the past month, the stock has increased 0.60%, reflecting recent market activity.

As of the latest close, OKYO Pharma traded at $1.67 with a market cap of $87.64 million and volume of 135,390 shares.

Receive OKYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OKYO Pharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.05%
1 Month
Performance
+0.60%
3 Month
Performance
-2.62%
Year-To-Date
Performance
-19.32%
1 Year
Performance
-28.94%

OKYO Stock Chart for Sunday, August, 30, 2026

OKYO Chart by TradingView

OKYO Pharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$1.55$1.67
+7.74%		$1.67$1.48135,390 shs$87.64 million
08/27/2026$1.55$1.55$1.58$1.5357,273 shs$81.34 million
08/26/2026$1.56$1.55
-0.64%		$1.58$1.536,370 shs$81.34 million
08/25/2026$1.50$1.56
+4.00%		$1.62$1.4960,229 shs$81.87 million
08/24/2026$1.54$1.50
-2.60%		$1.56$1.4938,452 shs$78.72 million
08/21/2026$1.52$1.54
+1.32%		$1.56$1.5214,672 shs$80.82 million
08/20/2026$1.51$1.52
+0.66%		$1.55$1.4810,909 shs$79.77 million
08/19/2026$1.51$1.51$1.53$1.47174,372 shs$79.25 million
08/18/2026$1.52$1.51
-0.66%		$1.55$1.5047,021 shs$79.25 million
08/17/2026$1.52$1.52$1.58$1.50106,030 shs$79.77 million
08/14/2026$1.51$1.52
+0.66%		$1.59$1.4965,020 shs$61.65 million
08/13/2026$1.51$1.51
+0.33%		$1.56$1.4923,821 shs$61.25 million
08/12/2026$1.52$1.51
-0.99%		$1.60$1.4914,485 shs$61.64 million
08/11/2026$1.57$1.52
-3.18%		$1.59$1.5156,969 shs$61.65 million
08/10/2026$1.49$1.57
+5.37%		$1.63$1.52191,073 shs$63.68 million
08/07/2026$1.54$1.49
-2.93%		$1.54$1.47105,108 shs$60.43 million
08/06/2026$1.57$1.54
-2.23%		$1.58$1.51109,483 shs$62.25 million
08/05/2026$1.64$1.57
-4.27%		$1.72$1.5765,781 shs$63.68 million
08/04/2026$1.67$1.64
-1.80%		$1.73$1.6448,116 shs$66.52 million
08/03/2026$1.68$1.67
-0.60%		$1.69$1.6518,058 shs$67.73 million
07/31/2026$1.66$1.68
+1.20%		$1.69$1.6425,799 shs$68.13 million
07/30/2026$1.64$1.66
+1.22%		$1.69$1.6032,960 shs$67.33 million
07/29/2026$1.64$1.64$1.75$1.60124,999 shs$66.52 million
Related Companies

This page (NASDAQ:OKYO) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel