Free Trial

OKYO Pharma (OKYO) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free OKYO Stock Alerts
$1.47
+0.02 (+1.38%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

OKYO Pharma Stock Price Performance

5 Day
Performance
+8.10%
1 Month
Performance
-1.34%
3 Month
Performance
-7.25%
6 Month
Performance
-8.44%
Year-To-Date
Performance
-16.94%
1 Year
Performance
+15.76%
Receive OKYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OKYO Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

OKYO Stock Chart for Saturday, April, 27, 2024

OKYO Chart by TradingView

OKYO Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.45$1.47
+1.39%		$1.55$1.4411,767 shs$42.38 million
04/25/2024$1.41$1.45
+2.84%		$1.45$1.383,435 shs$41.80 million
04/24/2024$1.43$1.41
-1.40%		$1.46$1.3850,202 shs$40.65 million
04/23/2024$1.36$1.43
+5.15%		$1.45$1.3528,547 shs$41.23 million
04/22/2024$1.40$1.36
-3.04%		$1.43$1.3262,574 shs$39.21 million
04/19/2024$1.47$1.40
-4.76%		$1.45$1.3913,244 shs$40.36 million
04/18/2024$1.41$1.47
+4.26%		$1.47$1.388,176 shs$42.38 million
04/17/2024$1.43$1.41
-1.40%		$1.50$1.388,847 shs$40.65 million
04/16/2024$1.35$1.43
+5.93%		$1.45$1.3221,790 shs$41.23 million
04/15/2024$1.39$1.35
-2.53%		$1.40$1.3314,009 shs$38.92 million
04/12/2024$1.33$1.37
+3.01%		$1.40$1.308,655 shs$39.50 million
04/11/2024$1.37$1.33
-2.56%		$1.40$1.3137,951 shs$38.34 million
04/10/2024$1.33$1.37
+2.79%		$1.39$1.3010,273 shs$39.35 million
04/09/2024$1.38$1.33
-3.77%		$1.41$1.3038,906 shs$38.29 million
04/08/2024$1.40$1.38
-1.43%		$1.43$1.3520,133 shs$39.79 million
04/05/2024$1.50$1.40
-6.67%		$1.47$1.3938,051 shs$40.36 million
04/04/2024$1.50$1.50$1.50$1.4319,196 shs$43.25 million
04/03/2024$1.45$1.50
+3.43%		$1.56$1.4284,968 shs$43.25 million
04/02/2024$1.47$1.45
-1.34%		$1.50$1.3818,426 shs$41.81 million
04/01/2024$1.49$1.47
-1.34%		$1.57$1.4129,888 shs$42.38 million
03/29/2024$1.49$1.49$1.52$1.4518,613 shs$42.96 million
03/28/2024$1.49$1.49$1.52$1.4518,613 shs$42.96 million
03/27/2024$1.44$1.49
+3.47%		$1.51$1.4743,249 shs$42.96 million
03/26/2024$1.46$1.44
-1.37%		$1.49$1.3589,680 shs$41.52 million
03/25/2024$1.54$1.46
-4.89%		$1.60$1.36166,356 shs$42.09 million
03/22/2024$1.76$1.54
-12.78%		$1.80$1.492.11 million shs$44.25 million
03/21/2024$1.77$1.76
-0.56%		$1.90$1.70255,858 shs$50.74 million
03/20/2024$1.48$1.77
+20.00%		$1.83$1.45264,984 shs$51.03 million
03/19/2024$1.45$1.48
+1.72%		$1.48$1.437,976 shs$42.53 million
03/18/2024$1.48$1.45
-1.69%		$1.47$1.443,777 shs$41.80 million
03/15/2024$1.42$1.49
+4.93%		$1.50$1.4254,565 shs$42.96 million
03/14/2024$1.45$1.42
-2.07%		$1.47$1.4218,504 shs$40.94 million
03/13/2024$1.47$1.45
-1.36%		$1.50$1.4562,905 shs$41.80 million
03/12/2024$1.46$1.47
+0.50%		$1.50$1.4245,465 shs$42.38 million
03/11/2024$1.44$1.46
+1.58%		$1.48$1.4212,968 shs$42.17 million
03/08/2024$1.41$1.44
+2.12%		$1.49$1.3928,670 shs$41.52 million
03/07/2024$1.38$1.41
+2.18%		$1.44$1.388,920 shs$40.65 million
03/06/2024$1.35$1.38
+2.22%		$1.45$1.3389,785 shs$39.79 million
03/05/2024$1.37$1.35
-1.46%		$1.40$1.3427,783 shs$38.92 million
03/04/2024$1.46$1.37
-6.16%		$1.44$1.3134,137 shs$39.50 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$1.33$1.46
+9.77%		$1.49$1.3534,911 shs$42.09 million
02/29/2024$1.42$1.33
-6.34%		$1.43$1.3053,758 shs$38.35 million
02/28/2024$1.46$1.42
-2.74%		$1.50$1.3217,352 shs$40.94 million
02/27/2024$1.41$1.46
+3.54%		$1.50$1.395,355 shs$42.09 million
02/26/2024$1.48$1.41
-4.72%		$1.50$1.4023,429 shs$40.65 million
02/23/2024$1.52$1.48
-2.63%		$1.48$1.4122,615 shs$42.67 million
02/22/2024$1.53$1.52
-0.65%		$1.63$1.4634,112 shs$43.82 million
02/21/2024$1.45$1.53
+5.52%		$1.55$1.3931,964 shs$44.11 million
02/20/2024$1.41$1.45
+2.84%		$1.47$1.3752,141 shs$41.80 million
02/19/2024$1.41$1.41$1.45$1.3726,100 shs$40.65 million
02/16/2024$1.41$1.41$1.45$1.3725,073 shs$40.65 million
02/15/2024$1.40$1.41
+0.71%		$1.45$1.3633,462 shs$40.65 million
02/14/2024$1.47$1.40
-4.76%		$1.51$1.4032,609 shs$40.36 million
02/13/2024$1.45$1.47
+1.38%		$1.48$1.36115,105 shs$42.38 million
02/12/2024$1.71$1.45
-15.20%		$1.70$1.43294,571 shs$41.80 million
02/09/2024$1.43$1.71
+19.58%		$1.85$1.525.71 million shs$49.30 million
02/08/2024$1.37$1.43
+4.38%		$1.49$1.3518,458 shs$41.23 million
02/07/2024$1.29$1.37
+6.20%		$1.43$1.276,093 shs$39.50 million
02/06/2024$1.32$1.29
-2.27%		$1.40$1.2428,115 shs$37.19 million
02/05/2024$1.44$1.32
-8.33%		$1.46$1.319,125 shs$38.06 million
02/02/2024$1.48$1.44
-2.70%		$1.53$1.1925,935 shs$41.52 million
02/01/2024$1.47$1.48
+0.68%		$1.54$1.429,736 shs$42.67 million
01/31/2024$1.46$1.47
+0.68%		$1.49$1.4220,952 shs$42.38 million
01/30/2024$1.54$1.46
-5.19%		$1.53$1.4228,177 shs$42.09 million
01/29/2024$1.59$1.54
-2.84%		$1.60$1.5010,264 shs$44.40 million
01/26/2024$1.58$1.59
+0.63%		$1.61$1.583,904 shs$45.84 million

Related Companies:
This page (NASDAQ:OKYO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace