Go Pro
→ Major Buy Alert Issued for August 31st (From TradeSmith) (Ad)tc pixel Free GANX Stock Alerts

Gain Therapeutics (GANX) Stock Chart & Stock Price History

Gain Therapeutics logo
$1.77 -0.08 (-4.32%)
As of 08/28/2026 04:00 PM Eastern
Compare

Gain Therapeutics Stock Price Performance

The Gain Therapeutics (GANX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.06%, with a year-to-date return of -45.03%. In the past month, the stock has increased 0.57%, reflecting recent market activity.

As of the latest close, Gain Therapeutics traded at $1.77 with a market cap of $77.24 million and volume of 312,335 shares. Five years ago, the stock traded at $7.85, representing a 77.45% decrease over that period. At the time, it had a market cap of $93.23 million and a volume of 31,414 shares.

Receive GANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gain Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.84%
1 Month
Performance
+0.57%
3 Month
Performance
-9.23%
Year-To-Date
Performance
-45.03%
1 Year
Performance
-11.06%
5 Year
Performance
-77.45%

GANX Stock Chart for Sunday, August, 30, 2026

GANX Chart by TradingView

Gain Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$1.85$1.77
-4.32%		$1.86$1.76312,335 shs$77.24 million
08/27/2026$1.81$1.85
+2.21%		$1.90$1.80415,609 shs$80.74 million
08/26/2026$1.90$1.81
-4.74%		$1.92$1.80723,123 shs$78.99 million
08/25/2026$2.00$1.90
-5.00%		$2.05$1.90383,151 shs$82.92 million
08/24/2026$2.01$2.00
-0.25%		$2.03$1.93302,346 shs$87.29 million
08/21/2026$1.98$2.01
+1.26%		$2.05$1.98277,466 shs$87.51 million
08/20/2026$2.07$1.98
-4.35%		$2.04$1.95382,527 shs$86.41 million
08/19/2026$2.03$2.07
+1.97%		$2.09$2.02299,939 shs$90.34 million
08/18/2026$2.04$2.03
-0.49%		$2.06$1.97350,443 shs$88.60 million
08/17/2026$2.12$2.04
-3.77%		$2.15$2.03322,977 shs$89.03 million
08/14/2026$2.16$2.12
-1.85%		$2.19$2.09517,606 shs$92.52 million
08/13/2026$2.12$2.16
+1.89%		$2.37$2.141.33 million shs$92.12 million
08/12/2026$2.06$2.12
+2.91%		$2.17$2.01585,770 shs$90.43 million
08/11/2026$1.77$2.06
+16.38%		$2.14$1.781.67 million shs$87.86 million
08/10/2026$1.82$1.77
-2.75%		$1.84$1.76282,860 shs$75.49 million
08/07/2026$1.78$1.82
+2.25%		$1.85$1.78342,929 shs$77.62 million
08/06/2026$1.80$1.78
-1.11%		$1.86$1.73371,942 shs$75.92 million
08/05/2026$1.76$1.80
+2.27%		$1.83$1.76293,835 shs$76.77 million
08/04/2026$1.75$1.76
+0.57%		$1.80$1.70282,506 shs$75.06 million
08/03/2026$1.68$1.75
+4.17%		$1.77$1.66385,858 shs$74.64 million
07/31/2026$1.76$1.68
-4.55%		$1.78$1.68230,645 shs$71.66 million
07/30/2026$1.69$1.76
+4.14%		$1.79$1.66696,223 shs$75.06 million
07/29/2026$1.73$1.69
-2.31%		$1.77$1.68540,455 shs$72.08 million
Related Companies

This page (NASDAQ:GANX) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel