Go Pro
→ Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla) (From Brownstone Research) (Ad)tc pixel Free GANX Stock Alerts

Gain Therapeutics (GANX) Stock Chart & Stock Price History

Gain Therapeutics logo
$1.78 -0.04 (-1.92%)
As of 03:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Gain Therapeutics Stock Price Performance

The Gain Therapeutics (GANX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.61%, with a year-to-date return of -44.57%. In the past month, the stock has decreased 0.83%, reflecting recent market activity.

As of the latest close, Gain Therapeutics traded at $1.82 with a market cap of $77.62 million and volume of 342,929 shares. Five years ago, the stock traded at $8.00, representing a 77.69% decrease over that period. At the time, it had a market cap of $95.02 million and a volume of 10,943 shares.

Receive GANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gain Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
-0.83%
3 Month
Performance
-1.92%
Year-To-Date
Performance
-44.57%
1 Year
Performance
+20.61%
5 Year
Performance
-77.69%

GANX Stock Chart for Monday, August, 10, 2026

GANX Chart by TradingView

Gain Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$1.78$1.82
+2.25%		$1.85$1.78342,929 shs$77.62 million
08/06/2026$1.80$1.78
-1.11%		$1.86$1.73371,942 shs$75.92 million
08/05/2026$1.76$1.80
+2.27%		$1.83$1.76293,835 shs$76.77 million
08/04/2026$1.75$1.76
+0.57%		$1.80$1.70282,506 shs$75.06 million
08/03/2026$1.68$1.75
+4.17%		$1.77$1.66385,858 shs$74.64 million
07/31/2026$1.76$1.68
-4.55%		$1.78$1.68230,645 shs$71.66 million
07/30/2026$1.69$1.76
+4.14%		$1.79$1.66696,223 shs$75.06 million
07/29/2026$1.73$1.69
-2.31%		$1.77$1.68540,455 shs$72.08 million
07/28/2026$1.86$1.73
-6.99%		$1.85$1.72325,166 shs$73.79 million
07/27/2026$1.75$1.86
+6.29%		$1.89$1.77396,009 shs$79.33 million
07/24/2026$1.82$1.75
-3.85%		$1.81$1.74471,963 shs$74.64 million
07/23/2026$1.84$1.82
-1.09%		$1.89$1.79431,346 shs$77.62 million
07/22/2026$1.84$1.84$1.87$1.79370,389 shs$78.48 million
07/21/2026$1.63$1.84
+12.88%		$1.85$1.63682,745 shs$78.48 million
07/20/2026$1.71$1.63
-4.68%		$1.75$1.63338,322 shs$69.52 million
07/17/2026$1.66$1.71
+3.01%		$1.72$1.60501,134 shs$72.93 million
07/16/2026$1.68$1.66
-1.19%		$1.70$1.63840,381 shs$70.81 million
07/15/2026$1.68$1.68$1.70$1.59989,456 shs$71.65 million
07/14/2026$1.76$1.68
-4.55%		$1.86$1.671.47 million shs$71.65 million
07/13/2026$1.80$1.76
-2.22%		$1.85$1.74994,845 shs$75.07 million
07/10/2026$1.82$1.80
-1.10%		$1.82$1.74610,222 shs$76.77 million
07/09/2026$1.79$1.82
+1.68%		$1.87$1.79588,523 shs$77.63 million
Related Companies

This page (NASDAQ:GANX) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel