Free Trial

Atara Biotherapeutics (ATRA) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free ATRA Stock Alerts
$0.70
0.00 (0.00%)
(As of 03:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Atara Biotherapeutics Stock Price Performance

5 Day
Performance
+5.87%
1 Month
Performance
+5.87%
3 Month
Performance
+16.19%
6 Month
Performance
-47.78%
Year-To-Date
Performance
+36.47%
1 Year
Performance
-74.37%
Receive ATRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atara Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

ATRA Stock Chart for Friday, April, 26, 2024

ATRA Chart by TradingView

Atara Biotherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.71$0.70
-2.08%		$0.72$0.66865,826 shs$83.53 million
04/24/2024$0.72$0.71
-0.54%		$0.74$0.69697,941 shs$85.31 million
04/23/2024$0.70$0.72
+3.04%		$0.72$0.67833,224 shs$85.77 million
04/22/2024$0.66$0.70
+5.51%		$0.71$0.66856,377 shs$83.24 million
04/19/2024$0.69$0.66
-4.44%		$0.71$0.641.63 million shs$78.90 million
04/18/2024$0.71$0.69
-3.25%		$0.74$0.69828,693 shs$82.56 million
04/17/2024$0.68$0.71
+4.89%		$0.73$0.68832,144 shs$85.33 million
04/16/2024$0.68$0.68
+0.44%		$0.72$0.661.02 million shs$81.36 million
04/15/2024$0.71$0.68
-4.15%		$0.71$0.651.72 million shs$81.00 million
04/12/2024$0.71$0.71
-0.67%		$0.74$0.701.19 million shs$84.51 million
04/11/2024$0.72$0.71
-0.68%		$0.75$0.71386,544 shs$85.08 million
04/10/2024$0.75$0.72
-4.22%		$0.75$0.69654,173 shs$85.67 million
04/09/2024$0.76$0.75
-0.89%		$0.77$0.74682,372 shs$89.44 million
04/08/2024$0.77$0.76
-2.34%		$0.81$0.751.54 million shs$90.24 million
04/05/2024$0.78$0.77
-0.62%		$0.83$0.741.20 million shs$92.40 million
04/04/2024$0.72$0.78
+8.18%		$0.83$0.731.86 million shs$92.97 million
04/03/2024$0.73$0.72
-1.06%		$0.74$0.70795,808 shs$85.94 million
04/02/2024$0.73$0.73
+0.37%		$0.75$0.681.51 million shs$74.17 million
04/01/2024$0.69$0.73
+4.47%		$0.73$0.691.33 million shs$73.89 million
03/29/2024$0.69$0.69$0.72$0.651.20 million shs$70.73 million
03/28/2024$0.70$0.69
-0.86%		$0.72$0.651.20 million shs$70.73 million
03/27/2024$0.66$0.70
+5.90%		$0.72$0.651.05 million shs$71.34 million
03/26/2024$0.67$0.66
-1.33%		$0.68$0.621.39 million shs$67.37 million
03/25/2024$0.70$0.67
-3.94%		$0.75$0.661.53 million shs$68.28 million
03/22/2024$0.67$0.70
+4.25%		$0.71$0.661.07 million shs$71.08 million
03/21/2024$0.72$0.67
-7.08%		$0.75$0.661.68 million shs$68.18 million
03/20/2024$0.68$0.72
+5.45%		$0.74$0.651.37 million shs$73.38 million
03/19/2024$0.60$0.68
+14.64%		$0.69$0.611.33 million shs$69.59 million
03/18/2024$0.62$0.60
-4.06%		$0.63$0.591.36 million shs$60.70 million
03/15/2024$0.63$0.62
-1.46%		$0.66$0.621.50 million shs$63.27 million
03/14/2024$0.67$0.63
-5.55%		$0.66$0.621.85 million shs$64.21 million
03/13/2024$0.70$0.67
-4.71%		$0.71$0.661.29 million shs$67.98 million
03/12/2024$0.73$0.70
-3.51%		$0.75$0.696.32 million shs$71.34 million
03/11/2024$0.76$0.73
-4.73%		$0.79$0.682.71 million shs$73.94 million
03/08/2024$0.70$0.76
+9.36%		$0.82$0.6911.18 million shs$77.61 million
03/07/2024$0.70$0.70
-0.23%		$0.73$0.68868,402 shs$70.97 million
03/06/2024$0.69$0.70
+0.93%		$0.72$0.661.29 million shs$71.13 million
03/05/2024$0.75$0.69
-7.87%		$0.75$0.662.56 million shs$70.48 million
03/04/2024$0.77$0.75
-2.61%		$0.80$0.741.82 million shs$76.50 million
03/01/2024$0.78$0.77
-0.94%		$0.83$0.762.70 million shs$78.55 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$0.76$0.78
+2.30%		$0.94$0.765.42 million shs$79.29 million
02/28/2024$0.80$0.76
-4.34%		$0.83$0.761.00 million shs$77.51 million
02/27/2024$0.71$0.80
+11.81%		$0.84$0.711.70 million shs$81.03 million
02/26/2024$0.74$0.71
-3.44%		$0.80$0.701.05 million shs$72.47 million
02/23/2024$0.79$0.74
-6.45%		$0.81$0.741.33 million shs$75.04 million
02/22/2024$0.80$0.79
-1.19%		$0.83$0.761.55 million shs$80.22 million
02/21/2024$0.84$0.80
-5.21%		$0.87$0.791.43 million shs$81.19 million
02/20/2024$0.77$0.84
+9.06%		$0.89$0.793.11 million shs$85.65 million
02/19/2024$0.77$0.77$0.79$0.751.31 million shs$78.54 million
02/16/2024$0.77$0.77
-0.12%		$0.79$0.751.30 million shs$78.54 million
02/15/2024$0.77$0.77
+0.17%		$0.80$0.761.57 million shs$78.63 million
02/14/2024$0.77$0.77
+0.01%		$0.82$0.761.48 million shs$78.50 million
02/13/2024$0.84$0.77
-8.01%		$0.87$0.751.55 million shs$78.49 million
02/12/2024$0.82$0.84
+2.10%		$0.86$0.782.50 million shs$85.33 million
02/09/2024$0.83$0.82
-0.71%		$0.89$0.771.89 million shs$83.57 million
02/08/2024$0.99$0.83
-16.66%		$1.00$0.783.48 million shs$84.18 million
02/07/2024$1.12$0.99
-11.52%		$1.09$0.952.69 million shs$101.00 million
02/06/2024$1.11$1.12
+0.90%		$1.15$1.032.84 million shs$114.15 million
02/05/2024$1.22$1.11
-9.02%		$1.27$1.0311.19 million shs$113.13 million
02/02/2024$0.83$1.22
+46.99%		$1.58$0.7841.61 million shs$124.34 million
02/01/2024$0.62$0.83
+33.10%		$0.83$0.627.76 million shs$84.59 million
01/31/2024$0.62$0.62
+0.58%		$0.66$0.591.16 million shs$63.56 million
01/30/2024$0.61$0.62
+0.94%		$0.63$0.571.26 million shs$63.19 million
01/29/2024$0.60$0.61
+1.98%		$0.61$0.581.31 million shs$62.60 million
01/26/2024$0.60$0.60
-0.13%		$0.66$0.601.39 million shs$61.39 million
01/25/2024$0.58$0.60
+3.91%		$0.61$0.58578,302 shs$61.47 million

Related Companies:
This page (NASDAQ:ATRA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets