Go Pro
→ 1 Stock to Own by July 31st (From Chaikin Analytics) (Ad)tc pixel Free PLRX Stock Alerts

Pliant Therapeutics (PLRX) Stock Chart & Stock Price History

Pliant Therapeutics logo
$1.04 -0.02 (-1.89%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$1.04 +0.00 (+0.48%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Pliant Therapeutics Stock Price Performance

The Pliant Therapeutics (PLRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.18%, with a year-to-date return of -14.75%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, Pliant Therapeutics traded at $1.04 with a market cap of $64.40 million and volume of 334,095 shares. Five years ago, the stock traded at $21.80, representing a 95.23% decrease over that period. At the time, it had a market cap of $782.49 million and a volume of 104,752 shares.

Receive PLRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pliant Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.80%
1 Month
Performance
-11.11%
Year-To-Date
Performance
-14.75%
1 Year
Performance
-34.18%
5 Year
Performance
-95.23%

PLRX Stock Chart for Sunday, August, 2, 2026

PLRX Chart by TradingView

Pliant Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$1.06$1.04
-1.89%		$1.08$1.04334,095 shs$64.40 million
07/30/2026$1.05$1.06
+0.95%		$1.08$1.05172,492 shs$65.64 million
07/29/2026$1.07$1.05
-1.87%		$1.08$1.05228,679 shs$65.02 million
07/28/2026$1.08$1.07
-0.93%		$1.10$1.07358,710 shs$66.25 million
07/27/2026$1.09$1.08
-0.92%		$1.11$1.07208,389 shs$66.87 million
07/24/2026$1.08$1.09
+0.93%		$1.11$1.07307,551 shs$67.49 million
07/23/2026$1.10$1.08
-1.82%		$1.10$1.08393,200 shs$66.87 million
07/22/2026$1.09$1.10
+0.92%		$1.12$1.051.55 million shs$68.11 million
07/21/2026$1.07$1.09
+1.87%		$1.10$1.07661,671 shs$67.49 million
07/20/2026$1.15$1.07
-6.96%		$1.15$1.07795,872 shs$66.25 million
07/17/2026$1.11$1.15
+3.60%		$1.16$1.09405,605 shs$71.21 million
07/16/2026$1.12$1.11
-0.89%		$1.14$1.09532,676 shs$68.73 million
07/15/2026$1.09$1.12
+2.75%		$1.14$1.09347,537 shs$69.35 million
07/14/2026$1.14$1.09
-4.39%		$1.16$1.082.64 million shs$67.49 million
07/13/2026$1.12$1.14
+1.79%		$1.18$1.111.22 million shs$70.59 million
07/10/2026$1.13$1.12
-0.88%		$1.15$1.11757,152 shs$69.35 million
07/09/2026$1.14$1.13
-0.88%		$1.15$1.111.48 million shs$69.97 million
07/08/2026$1.17$1.14
-2.56%		$1.18$1.13500,313 shs$70.59 million
07/07/2026$1.15$1.17
+1.74%		$1.18$1.15283,782 shs$72.45 million
07/06/2026$1.17$1.15
-1.71%		$1.18$1.14453,486 shs$71.21 million
07/03/2026$1.17$1.17$1.18$1.11702,109 shs$72.45 million
07/02/2026$1.11$1.17
+5.41%		$1.18$1.11702,109 shs$72.45 million
07/01/2026$1.14$1.11
-2.63%		$1.16$1.11308,402 shs$68.73 million
Related Companies

This page (NASDAQ:PLRX) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
One signature away. Expected within months.
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel