Go Pro
→ Free Stock Pick: The Company First in Line for America’s New Super Fuel (From Banyan Hill Publishing) (Ad)tc pixel Free PLRX Stock Alerts

Pliant Therapeutics (PLRX) Stock Chart & Stock Price History

Pliant Therapeutics logo
$1.16 +0.04 (+3.13%)
As of 08/21/2026 04:00 PM Eastern
Compare

Pliant Therapeutics Stock Price Performance

The Pliant Therapeutics (PLRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.34%, with a year-to-date return of -5.33%. In the past month, the stock has increased 5.00%, reflecting recent market activity.

As of the latest close, Pliant Therapeutics traded at $1.16 with a market cap of $71.52 million and volume of 504,685 shares. Five years ago, the stock traded at $18.46, representing a 93.74% decrease over that period. At the time, it had a market cap of $663.42 million and a volume of 138,303 shares.

Receive PLRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pliant Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.00%
1 Month
Performance
+5.00%
3 Month
Performance
-4.55%
Year-To-Date
Performance
-5.33%
1 Year
Performance
-20.34%
5 Year
Performance
-93.74%

PLRX Stock Chart for Saturday, August, 22, 2026

PLRX Chart by TradingView

Pliant Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$1.12$1.16
+3.12%		$1.17$1.12504,685 shs$71.52 million
08/20/2026$1.17$1.12
-4.27%		$1.19$1.12401,723 shs$69.35 million
08/19/2026$1.15$1.17
+1.74%		$1.20$1.16681,692 shs$72.45 million
08/18/2026$1.10$1.15
+4.55%		$1.23$1.121.37 million shs$71.21 million
08/17/2026$1.07$1.10
+2.80%		$1.12$1.07590,770 shs$68.11 million
08/14/2026$1.08$1.07
-0.93%		$1.09$1.06205,027 shs$66.25 million
08/13/2026$1.07$1.08
+0.93%		$1.10$1.07556,947 shs$66.87 million
08/12/2026$1.03$1.07
+3.88%		$1.08$1.02913,593 shs$66.25 million
08/11/2026$1.04$1.03
-0.96%		$1.07$1.03220,270 shs$63.78 million
08/10/2026$1.05$1.04
-0.95%		$1.06$1.03185,129 shs$64.40 million
08/07/2026$1.05$1.05$1.07$1.03310,273 shs$65.02 million
08/06/2026$1.05$1.05$1.07$1.03639,017 shs$65.02 million
08/05/2026$1.05$1.05$1.07$1.05152,761 shs$65.02 million
08/04/2026$1.04$1.05
+0.96%		$1.07$1.04259,613 shs$65.02 million
08/03/2026$1.04$1.04$1.06$1.03161,726 shs$64.40 million
07/31/2026$1.06$1.04
-1.89%		$1.08$1.04334,095 shs$64.40 million
07/30/2026$1.05$1.06
+0.95%		$1.08$1.05172,492 shs$65.64 million
07/29/2026$1.07$1.05
-1.87%		$1.08$1.05228,679 shs$65.02 million
07/28/2026$1.08$1.07
-0.93%		$1.10$1.07358,710 shs$66.25 million
07/27/2026$1.09$1.08
-0.92%		$1.11$1.07208,389 shs$66.87 million
07/24/2026$1.08$1.09
+0.93%		$1.11$1.07307,551 shs$67.49 million
07/23/2026$1.10$1.08
-1.82%		$1.10$1.08393,200 shs$66.87 million
07/22/2026$1.09$1.10
+0.92%		$1.12$1.051.55 million shs$68.11 million
07/21/2026$1.07$1.09
+1.87%		$1.10$1.07661,671 shs$67.49 million
Related Companies

This page (NASDAQ:PLRX) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Buy THIS potential Musk supplier before Wednesday
A little-known company trading under $1 could become Elon Musk's next supplier, with a possible announcement e...
Brownstone Research | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel