Free Trial
→ This Tech Could Be Bigger Than Apple, Amazon, and Microsoft Combined (From Altimetry) (Ad)tc pixel Free PLRX Stock Alerts

Pliant Therapeutics (PLRX) Stock Chart & Stock Price History

Pliant Therapeutics logo
$1.26 +0.01 (+0.80%)
Closing price 05/29/2026 04:00 PM Eastern
Extended Trading
$1.25 -0.01 (-0.79%)
As of 05/29/2026 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Pliant Therapeutics Stock Price Performance

The Pliant Therapeutics (PLRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.70%, with a year-to-date return of 3.28%. In the past month, the stock has increased 3.28%, reflecting recent market activity.

As of the latest close, Pliant Therapeutics traded at $1.26 with a market cap of $78.02 million and volume of 314,921 shares. Five years ago, the stock traded at $30.06, representing a 95.81% decrease over that period. At the time, it had a market cap of $1.08 billion and a volume of 48,088 shares.

Receive PLRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pliant Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.13%
1 Month
Performance
+3.28%
3 Month
Performance
-3.08%
Year-To-Date
Performance
+3.28%
1 Year
Performance
-8.70%
5 Year
Performance
-95.81%

PLRX Stock Chart for Saturday, May, 30, 2026

PLRX Chart by TradingView

Pliant Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$1.25$1.26
+0.80%		$1.28$1.24314,921 shs$78.02 million
05/28/2026$1.24$1.25
+0.81%		$1.26$1.22210,361 shs$77.40 million
05/27/2026$1.24$1.24$1.27$1.24216,690 shs$76.78 million
05/26/2026$1.21$1.24
+2.48%		$1.26$1.21694,111 shs$76.78 million
05/25/2026$1.21$1.21$1.26$1.20212,117 shs$74.92 million
05/22/2026$1.23$1.21
-1.63%		$1.26$1.20212,117 shs$74.92 million
05/21/2026$1.20$1.23
+2.50%		$1.25$1.19269,722 shs$76.16 million
05/20/2026$1.15$1.20
+4.35%		$1.23$1.151.57 million shs$74.30 million
05/19/2026$1.18$1.15
-2.54%		$1.19$1.15406,242 shs$71.21 million
05/18/2026$1.15$1.18
+2.61%		$1.24$1.141.24 million shs$73.07 million
05/15/2026$1.17$1.15
-1.29%		$1.17$1.13439,115 shs$71.21 million
05/14/2026$1.17$1.17
-0.43%		$1.18$1.15197,795 shs$72.14 million
05/13/2026$1.18$1.17
-0.85%		$1.19$1.16171,740 shs$72.45 million
05/12/2026$1.20$1.18
-1.67%		$1.22$1.17269,370 shs$73.06 million
05/11/2026$1.22$1.20
-1.64%		$1.23$1.20185,621 shs$74.30 million
05/08/2026$1.24$1.22
-1.61%		$1.25$1.22208,195 shs$76.77 million
05/07/2026$1.23$1.24
+0.81%		$1.27$1.21671,207 shs$76.78 million
05/06/2026$1.21$1.23
+1.65%		$1.26$1.20561,870 shs$76.16 million
05/05/2026N/A$1.21$1.24$1.19241,188 shs$74.92 million
04/30/2026$1.21$1.22
+0.83%		$1.23$1.20363,564 shs$75.54 million
04/29/2026$1.21$1.21$1.22$1.18290,064 shs$74.92 million
Related Companies

This page (NASDAQ:PLRX) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
This Tech Could Be Bigger Than Apple, Amazon, and Microsoft Combined
A breakthrough technology backed by Elon Musk, Sam Altman, and Nvidia CEO Jensen Huang may hold the answer to ...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel