Free Trial

Pliant Therapeutics (PLRX) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free PLRX Stock Alerts
$12.88
+0.28 (+2.22%)
(As of 10:44 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Pliant Therapeutics Stock Price Performance

5 Day
Performance
+3.36%
1 Month
Performance
-13.99%
3 Month
Performance
-27.75%
6 Month
Performance
-6.32%
Year-To-Date
Performance
-30.43%
1 Year
Performance
-58.48%
Receive PLRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pliant Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

PLRX Stock Chart for Tuesday, April, 23, 2024

PLRX Chart by TradingView

Pliant Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$12.52$12.60
+0.64%		$12.80$12.37211,565 shs$759.01 million
04/19/2024$12.19$12.52
+2.71%		$12.55$12.00306,184 shs$754.21 million
04/18/2024$12.86$12.19
-5.21%		$12.99$12.00357,195 shs$734.33 million
04/17/2024$13.26$12.86
-3.02%		$13.29$12.84267,216 shs$774.67 million
04/16/2024$13.55$13.26
-2.14%		$13.66$13.22427,232 shs$798.78 million
04/15/2024$14.15$13.55
-4.24%		$14.15$13.47267,556 shs$816.25 million
04/12/2024$14.47$14.15
-2.21%		$14.57$14.00214,720 shs$852.40 million
04/11/2024$14.15$14.47
+2.26%		$14.71$14.09244,541 shs$871.67 million
04/10/2024$14.92$14.15
-5.16%		$14.39$13.93343,371 shs$852.40 million
04/09/2024$14.72$14.92
+1.36%		$15.18$14.73182,239 shs$898.78 million
04/08/2024$14.65$14.72
+0.48%		$14.85$14.52168,572 shs$886.73 million
04/05/2024$14.55$14.65
+0.69%		$14.98$14.27264,778 shs$882.52 million
04/04/2024$14.43$14.55
+0.83%		$15.20$14.42406,844 shs$876.49 million
04/03/2024$14.68$14.43
-1.70%		$14.62$14.27494,180 shs$869.25 million
04/02/2024$14.81$14.68
-0.88%		$14.68$14.30284,472 shs$884.32 million
04/01/2024$14.90$14.81
-0.60%		$14.97$14.30284,257 shs$892.15 million
03/29/2024$14.90$14.90$14.96$14.38292,430 shs$897.58 million
03/28/2024$14.55$14.90
+2.41%		$14.96$14.38292,429 shs$897.56 million
03/27/2024$14.14$14.55
+2.90%		$14.89$14.10254,383 shs$876.49 million
03/26/2024$14.36$14.14
-1.53%		$14.72$14.07269,680 shs$851.79 million
03/25/2024$14.65$14.36
-1.98%		$14.92$14.32315,111 shs$865.05 million
03/22/2024$15.16$14.65
-3.36%		$15.49$14.54447,682 shs$882.52 million
03/21/2024$14.90$15.16
+1.74%		$15.63$14.81348,020 shs$913.24 million
03/20/2024$14.70$14.90
+1.36%		$15.07$14.54346,156 shs$897.58 million
03/19/2024$14.60$14.70
+0.68%		$15.11$14.44675,199 shs$885.53 million
03/18/2024$15.19$14.60
-3.88%		$15.49$14.56288,386 shs$879.50 million
03/15/2024$14.90$15.19
+1.95%		$15.32$14.78607,980 shs$915.05 million
03/14/2024$15.38$14.90
-3.12%		$15.35$14.61471,288 shs$897.56 million
03/13/2024$15.14$15.38
+1.59%		$15.65$15.05298,625 shs$912.02 million
03/12/2024$14.53$15.14
+4.20%		$15.53$14.35542,864 shs$912.03 million
03/11/2024$15.55$14.53
-6.56%		$15.66$14.40383,492 shs$875.29 million
03/08/2024$15.64$15.55
-0.58%		$15.95$15.39258,833 shs$936.73 million
03/07/2024$15.68$15.64
-0.26%		$15.99$15.55263,647 shs$942.15 million
03/06/2024$16.22$15.68
-3.33%		$16.46$15.61297,593 shs$944.56 million
03/05/2024$16.39$16.22
-1.04%		$16.73$16.11261,497 shs$977.09 million
03/04/2024$16.54$16.39
-0.91%		$16.81$16.01202,459 shs$987.32 million
03/01/2024$15.87$16.54
+4.22%		$17.00$15.86338,346 shs$996.37 million
02/29/2024$16.62$15.87
-4.51%		$17.59$15.87356,276 shs$950.55 million
02/28/2024$17.21$16.62
-3.43%		$18.00$16.32463,640 shs$995.54 million
02/27/2024$16.61$17.21
+3.61%		$17.46$16.66372,253 shs$1.03 billion
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/26/2024$16.43$16.61
+1.10%		$17.08$16.35316,352 shs$994.94 million
02/23/2024$15.98$16.43
+2.82%		$16.94$15.88244,707 shs$984.16 million
02/22/2024$15.85$15.98
+0.82%		$16.32$15.35399,527 shs$957.20 million
02/21/2024$15.55$15.85
+1.93%		$15.88$15.41302,059 shs$949.42 million
02/20/2024$16.64$15.55
-6.55%		$16.60$15.48342,195 shs$931.45 million
02/19/2024$16.64$16.64$16.97$16.55208,700 shs$996.67 million
02/16/2024$16.80$16.64
-0.95%		$16.97$16.57208,710 shs$996.74 million
02/15/2024$16.67$16.80
+0.78%		$17.84$16.77378,188 shs$1.01 billion
02/14/2024$15.27$16.67
+9.17%		$16.80$15.24374,568 shs$998.47 million
02/13/2024$17.27$15.27
-11.58%		$16.94$15.18484,438 shs$914.67 million
02/12/2024$16.93$17.27
+2.01%		$17.53$16.84433,329 shs$1.03 billion
02/09/2024$16.29$16.93
+3.93%		$17.52$16.39352,080 shs$1.01 billion
02/08/2024$15.97$16.29
+2.00%		$16.42$15.67288,024 shs$975.77 million
02/07/2024$16.11$15.97
-0.87%		$16.26$15.56384,222 shs$956.60 million
02/06/2024$15.80$16.11
+1.96%		$16.32$15.31483,286 shs$964.99 million
02/05/2024$17.40$15.80
-9.20%		$16.77$13.402.11 million shs$946.42 million
02/02/2024$18.42$17.40
-5.54%		$18.19$16.99211,449 shs$1.04 billion
02/01/2024$17.92$18.42
+2.79%		$18.46$17.78276,613 shs$1.10 billion
01/31/2024$18.47$17.92
-2.98%		$18.80$17.91286,336 shs$1.07 billion
01/30/2024$18.68$18.47
-1.12%		$18.92$18.24490,782 shs$1.11 billion
01/29/2024$17.14$18.68
+8.98%		$18.69$16.93256,206 shs$1.12 billion
01/26/2024$17.21$17.14
-0.41%		$17.75$17.12238,413 shs$1.03 billion
01/25/2024$17.34$17.21
-0.75%		$17.82$17.20308,921 shs$1.03 billion
01/24/2024$17.44$17.34
-0.57%		$17.87$17.19230,916 shs$1.04 billion
01/23/2024$17.63$17.44
-1.08%		$17.96$17.17402,445 shs$1.04 billion
01/22/2024$16.70$17.63
+5.57%		$17.64$16.54543,139 shs$1.06 billion

Related Companies:
This page (NASDAQ:PLRX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media