Go Pro

Adicet Bio (ACET) Stock Chart & Stock Price History

Adicet Bio logo
$8.15 +0.18 (+2.19%)
As of 12:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Adicet Bio Stock Price Performance

The Adicet Bio (ACET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.18%, with a year-to-date return of -3.44%. In the past month, the stock has decreased 7.93%, reflecting recent market activity.

As of the latest close, Adicet Bio traded at $7.98 with a market cap of $74.61 million and volume of 80,392 shares. Five years ago, the stock traded at a split-adjusted price of $113.92, representing a 92.86% decrease over that period. At the time, it had a market cap of $226.52 million and a volume of 3,984 shares.

Receive ACET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adicet Bio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.76%
1 Month
Performance
-7.93%
3 Month
Performance
-4.91%
Year-To-Date
Performance
-3.44%
1 Year
Performance
-18.18%
5 Year
Performance
-92.86%

ACET Stock Chart for Monday, August, 10, 2026

Adicet Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$7.93$7.98
+0.63%
$8.30$7.9880,392 shs$74.61 million
08/06/2026$9.11$7.93
-12.95%
$8.88$7.42179,671 shs$74.15 million
08/05/2026$9.21$9.11
-1.09%
$9.50$9.0143,367 shs$85.18 million
08/04/2026$9.24$9.21
-0.32%
$9.47$9.1995,399 shs$86.11 million
08/03/2026$9.11$9.24
+1.43%
$9.84$9.00135,432 shs$86.39 million
07/31/2026$9.06$9.11
+0.55%
$9.21$8.55123,292 shs$85.18 million
07/30/2026$8.25$9.06
+9.78%
$9.11$8.3360,752 shs$84.71 million
07/29/2026$8.20$8.25
+0.65%
$8.43$8.0992,133 shs$77.15 million
07/28/2026$8.06$8.20
+1.74%
$8.46$7.7854,729 shs$76.67 million
07/27/2026$7.79$8.06
+3.47%
$8.26$7.74107,818 shs$75.36 million
07/24/2026$8.42$7.79
-7.48%
$8.39$7.7571,205 shs$72.84 million
07/23/2026$8.57$8.42
-1.75%
$8.56$8.14177,678 shs$78.71 million
07/22/2026$8.12$8.57
+5.54%
$8.63$8.0095,171 shs$80.13 million
07/21/2026$7.89$8.12
+2.92%
$8.31$7.9143,195 shs$75.92 million
07/20/2026$8.12$7.89
-2.83%
$8.13$7.7674,921 shs$73.76 million
07/17/2026$8.22$8.12
-1.22%
$8.27$7.95104,892 shs$75.91 million
07/16/2026$8.68$8.22
-5.30%
$8.67$7.94113,742 shs$76.86 million
07/15/2026$8.83$8.68
-1.70%
$8.88$8.4453,936 shs$81.16 million
07/14/2026$8.55$8.83
+3.27%
$9.08$8.51119,823 shs$82.54 million
07/13/2026$8.83$8.55
-3.17%
$9.15$8.55116,361 shs$79.94 million
07/10/2026$8.94$8.83
-1.23%
$8.98$8.6860,801 shs$82.56 million
07/09/2026$9.25$8.94
-3.35%
$9.31$8.8898,315 shs$83.59 million

This page (NASDAQ:ACET) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners