Free Trial
→ BITCOIN (From Awesomely, LLC) (Ad) Free IMMP Stock Alerts

Immutep (IMMP) Stock Chart & Stock Price History

Immutep logo
$1.88 -0.02 (-1.05%)
Closing price 03/21/2025 04:00 PM Eastern
Extended Trading
$1.96 +0.08 (+4.26%)
As of 03/21/2025 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Immutep Stock Price Performance

5 Day
Performance
+3.30%
1 Month
Performance
-2.08%
3 Month
Performance
-7.39%
6 Month
Performance
-18.61%
Year-To-Date
Performance
-13.36%
1 Year
Performance
-23.89%
Receive IMMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immutep and its competitors with MarketBeat's FREE daily newsletter.

IMMP Stock Chart for Saturday, March, 22, 2025

IMMP Chart by TradingView
Remove Ads

Immutep Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/21/2025$1.90$1.88
-1.05%		$1.93$1.8856,504 shs$273.65 million
03/20/2025$1.91$1.90
-0.52%		$1.97$1.8937,119 shs$276.56 million
03/19/2025$1.85$1.91
+3.52%		$1.91$1.8569,379 shs$278.02 million
03/18/2025$1.82$1.85
+1.37%		$1.85$1.8337,953 shs$268.56 million
03/17/2025$1.78$1.82
+2.25%		$1.83$1.7430,679 shs$264.92 million
03/14/2025$1.75$1.78
+1.71%		$1.80$1.7338,868 shs$259.10 million
03/13/2025$1.70$1.75
+2.94%		$1.79$1.6845,162 shs$247.45 million
03/12/2025$1.70$1.70$1.73$1.6542,346 shs$247.45 million
03/11/2025$1.75$1.70
-2.86%		$1.77$1.70103,842 shs$247.45 million
03/10/2025$1.76$1.75
-0.57%		$1.88$1.75128,790 shs$254.73 million
03/07/2025$1.84$1.76
-4.35%		$1.83$1.7578,372 shs$256.18 million
03/06/2025$1.79$1.84
+2.79%		$1.94$1.8164,281 shs$267.83 million
03/05/2025$1.80$1.79
-0.56%		$1.84$1.7583,898 shs$260.55 million
03/04/2025$1.86$1.80
-3.23%		$1.85$1.75119,520 shs$262.01 million
03/03/2025$1.93$1.86
-3.63%		$1.94$1.86157,133 shs$270.74 million
02/28/2025$1.90$1.93
+1.58%		$1.94$1.87118,739 shs$280.93 million
02/27/2025$1.93$1.90
-1.55%		$1.95$1.86104,774 shs$276.56 million
02/26/2025$1.88$1.93
+2.66%		$1.96$1.8537,920 shs$280.93 million
02/25/2025$1.89$1.88
-0.53%		$1.96$1.8451,118 shs$273.65 million
02/24/2025$1.92$1.89
-1.56%		$2.00$1.8767,807 shs$275.11 million
02/21/2025$1.97$1.92
-2.54%		$1.98$1.8878,057 shs$279.48 million
Related Companies

This page (NASDAQ:IMMP) was last updated on 3/22/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Trump's 100-Day Plan Triggers Global Retaliation
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Trump Shock to change everything
Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...
Centurion Publishing | Sponsored