Free Trial

Immutep (IMMP) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free IMMP Stock Alerts
$2.59
+0.08 (+3.19%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Immutep Stock Price Performance

5 Day
Performance
+15.11%
1 Month
Performance
+4.86%
3 Month
Performance
+21.60%
6 Month
Performance
+37.77%
Year-To-Date
Performance
+7.92%
1 Year
Performance
+58.90%
Receive IMMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immutep and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

IMMP Stock Chart for Thursday, April, 25, 2024

IMMP Chart by TradingView

Immutep Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.51$2.59
+3.19%		$3.03$2.401.40 million shs$227.74 million
04/23/2024$2.32$2.51
+8.19%		$2.58$2.3372,372 shs$220.70 million
04/22/2024$2.25$2.32
+3.11%		$2.46$2.20170,667 shs$204.00 million
04/19/2024$2.20$2.25
+2.27%		$2.32$2.2089,825 shs$197.84 million
04/18/2024$2.26$2.20
-2.65%		$2.33$2.15266,567 shs$193.45 million
04/17/2024$2.26$2.26$2.40$2.11196,971 shs$198.72 million
04/16/2024$2.31$2.26
-2.16%		$2.38$2.2683,414 shs$198.72 million
04/15/2024$2.49$2.31
-7.23%		$2.47$2.23219,586 shs$203.12 million
04/12/2024$2.53$2.49
-1.58%		$2.60$2.43112,793 shs$218.95 million
04/11/2024$2.53$2.53$2.69$2.47175,355 shs$222.46 million
04/10/2024$2.67$2.53
-5.24%		$2.72$2.5198,405 shs$222.46 million
04/09/2024$2.78$2.67
-3.96%		$2.90$2.67164,740 shs$234.77 million
04/08/2024$2.80$2.78
-0.71%		$3.05$2.73399,244 shs$244.45 million
04/05/2024$2.76$2.80
+1.45%		$2.85$2.70169,928 shs$246.20 million
04/04/2024$2.52$2.76
+9.52%		$2.78$2.51278,816 shs$242.69 million
04/03/2024$2.54$2.52
-0.79%		$2.57$2.47129,738 shs$221.58 million
04/02/2024$2.45$2.54
+3.67%		$2.55$2.42183,264 shs$223.34 million
04/01/2024$2.33$2.45
+5.15%		$2.45$2.32105,349 shs$215.43 million
03/29/2024$2.33$2.33$2.47$2.30112,564 shs$204.88 million
03/28/2024$2.39$2.33
-2.51%		$2.47$2.30112,428 shs$204.88 million
03/27/2024$2.39$2.39$2.43$2.3589,225 shs$210.15 million
03/26/2024$2.50$2.39
-4.40%		$2.57$2.36149,079 shs$210.15 million
03/25/2024$2.47$2.50
+1.21%		$2.54$2.4558,568 shs$219.83 million
03/22/2024$2.51$2.47
-1.59%		$2.57$2.4275,035 shs$217.19 million
03/21/2024$2.44$2.51
+2.87%		$2.53$2.3996,117 shs$220.70 million
03/20/2024$2.42$2.44
+0.83%		$2.48$2.3975,978 shs$214.55 million
03/19/2024$2.42$2.42$2.48$2.3698,170 shs$212.79 million
03/18/2024$2.39$2.42
+1.26%		$2.44$2.3565,779 shs$212.79 million
03/15/2024$2.52$2.39
-5.16%		$2.55$2.35222,514 shs$210.15 million
03/14/2024$2.61$2.52
-3.45%		$2.58$2.43106,177 shs$221.58 million
03/13/2024$2.55$2.61
+2.35%		$2.70$2.50132,139 shs$229.50 million
03/12/2024$2.55$2.55$2.64$2.5058,897 shs$224.22 million
03/11/2024$2.75$2.55
-7.27%		$2.70$2.53114,467 shs$224.22 million
03/08/2024$2.89$2.75
-4.84%		$2.92$2.70387,553 shs$241.81 million
03/07/2024$2.73$2.89
+5.86%		$2.95$2.67514,746 shs$254.12 million
03/06/2024$2.61$2.73
+4.60%		$2.75$2.47572,346 shs$240.05 million
03/05/2024$2.35$2.61
+11.06%		$2.69$2.50522,759 shs$229.50 million
03/04/2024$2.30$2.35
+2.17%		$2.49$2.25136,324 shs$206.64 million
03/01/2024$2.34$2.30
-1.71%		$2.39$2.2850,333 shs$202.24 million
02/29/2024$2.28$2.34
+2.63%		$2.40$2.2875,437 shs$205.76 million
The only accurate crypto trading system I know … (Ad)

Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.

Here's what our expert says you should buy before April 14.
02/28/2024$2.33$2.28
-2.15%		$2.45$2.2550,023 shs$200.48 million
02/27/2024$2.26$2.33
+3.10%		$2.39$2.24136,702 shs$204.88 million
02/26/2024$2.24$2.26
+0.89%		$2.29$2.18100,516 shs$198.72 million
02/23/2024$2.28$2.24
-1.75%		$2.29$2.1931,578 shs$196.96 million
02/22/2024$2.23$2.28
+2.24%		$2.36$2.22107,389 shs$200.48 million
02/21/2024$2.23$2.23$2.30$2.17131,975 shs$196.08 million
02/20/2024$2.30$2.23
-3.04%		$2.34$2.21181,954 shs$196.08 million
02/19/2024$2.30$2.30$2.33$2.22101,500 shs$202.24 million
02/16/2024$2.30$2.30$2.33$2.22101,506 shs$202.24 million
02/15/2024$2.29$2.30
+0.44%		$2.31$2.2139,661 shs$202.24 million
02/14/2024$2.25$2.29
+1.78%		$2.29$2.2158,465 shs$201.36 million
02/13/2024$2.31$2.25
-2.60%		$2.38$2.2160,100 shs$197.84 million
02/12/2024$2.34$2.31
-1.28%		$2.35$2.2668,513 shs$203.12 million
02/09/2024$2.35$2.34
-0.43%		$2.39$2.3036,404 shs$205.76 million
02/08/2024$2.38$2.35
-1.26%		$2.40$2.3146,318 shs$206.64 million
02/07/2024$2.28$2.38
+4.39%		$2.43$2.25107,714 shs$209.27 million
02/06/2024$2.16$2.28
+5.56%		$2.29$2.1791,218 shs$200.48 million
02/05/2024$2.11$2.16
+2.37%		$2.17$2.1478,551 shs$189.93 million
02/02/2024$2.20$2.11
-4.09%		$2.21$2.08114,023 shs$185.53 million
02/01/2024$2.17$2.20
+1.38%		$2.21$2.1050,910 shs$193.45 million
01/31/2024$2.14$2.17
+1.40%		$2.27$2.13149,216 shs$190.81 million
01/30/2024$2.14$2.14$2.30$2.1292,814 shs$188.17 million
01/29/2024$2.14$2.14$2.19$2.1063,212 shs$188.17 million
01/26/2024$2.14$2.14$2.19$2.1279,834 shs$188.17 million
01/25/2024$2.13$2.14
+0.47%		$2.23$2.10138,400 shs$188.17 million
01/24/2024$2.25$2.13
-5.33%		$2.32$2.1183,158 shs$187.29 million
01/23/2024$2.32$2.25
-3.02%		$2.39$2.2455,958 shs$197.84 million

Related Companies:
This page (NASDAQ:IMMP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders