Free Trial
→ This picture could hold the secret to the market's next move. (From Weiss Ratings) (Ad) Buy RLYB Stock  Free RLYB Stock Alerts

Rallybio (RLYB) Stock Chart & Stock Price History

Rallybio logo
$0.29 0.00 (0.00%)
As of 05/9/2025 04:00 PM Eastern
Compare

Rallybio Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
+17.06%
3 Month
Performance
-60.72%
6 Month
Performance
-72.10%
Year-To-Date
Performance
-69.48%
1 Year
Performance
-83.99%
Receive RLYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rallybio and its competitors with MarketBeat's FREE daily newsletter.

RLYB Stock Chart for Monday, May, 12, 2025

RLYB Chart by TradingView

Rallybio Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025$0.29$0.29$0.32$0.2971,323 shs$12.19 million
05/08/2025$0.30$0.29
-2.53%		$0.31$0.2973,313 shs$12.19 million
05/07/2025$0.30$0.30
+1.14%		$0.32$0.3043,363 shs$12.51 million
05/06/2025$0.32$0.30
-7.27%		$0.32$0.29129,786 shs$12.37 million
05/05/2025$0.32$0.32
+1.10%		$0.33$0.3190,758 shs$13.34 million
05/02/2025$0.30$0.32
+5.07%		$0.32$0.3035,346 shs$13.19 million
05/01/2025$0.32$0.30
-5.72%		$0.33$0.3029,832 shs$12.55 million
04/30/2025$0.30$0.32
+5.23%		$0.33$0.30139,188 shs$13.32 million
04/29/2025$0.29$0.30
+4.39%		$0.30$0.2917,906 shs$12.65 million
04/28/2025$0.30$0.29
-3.96%		$0.30$0.2932,515 shs$12.12 million
04/25/2025$0.30$0.30
+2.12%		$0.31$0.3054,885 shs$12.62 million
04/24/2025$0.30$0.30
+0.47%		$0.30$0.2840,106 shs$12.36 million
04/23/2025$0.28$0.30
+4.08%		$0.31$0.28149,195 shs$12.30 million
04/22/2025$0.27$0.28
+7.13%		$0.29$0.2795,617 shs$11.82 million
04/21/2025$0.25$0.27
+6.04%		$0.28$0.25119,659 shs$11.03 million
04/18/2025$0.25$0.25$0.26$0.2427,778 shs$10.40 million
04/17/2025$0.25$0.25
-0.71%		$0.26$0.2427,778 shs$10.40 million
04/16/2025$0.26$0.25
-3.86%		$0.27$0.24213,521 shs$10.48 million
04/15/2025$0.27$0.26
-3.07%		$0.27$0.2593,904 shs$10.90 million
04/14/2025$0.25$0.27
+7.95%		$0.28$0.22201,948 shs$11.24 million
04/11/2025$0.25$0.25
-0.12%		$0.26$0.2486,521 shs$10.42 million
04/10/2025$0.25$0.25
+0.24%		$0.26$0.23194,636 shs$10.43 million
Related Companies

This page (NASDAQ:RLYB) was last updated on 5/12/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored
Vanishing Benefits
What would you do if your next Social Security check simply never arrived? If you called and the line was d...
Investors Alley | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored