Go Pro

Rallybio (RLYB) Stock Chart & Stock Price History

Rallybio logo
$15.73 -0.10 (-0.63%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$15.73 0.00 (0.00%)
As of 07/10/2026 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Rallybio Stock Price Performance

The Rallybio (RLYB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 384.06%, with a year-to-date return of 186.58%. In the past month, the stock has decreased 1.19%, reflecting recent market activity.

As of the latest close, Rallybio traded at $15.73 with a market cap of $83.34 million and volume of 27,270 shares.

Receive RLYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rallybio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
-1.19%
3 Month
Performance
+86.37%
Year-To-Date
Performance
+186.58%
1 Year
Performance
+384.06%

RLYB Stock Chart for Saturday, July, 11, 2026

Rallybio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$15.83$15.73
-0.63%
$15.94$15.6727,270 shs$83.34 million
07/09/2026$15.68$15.83
+0.96%
$15.96$15.6261,484 shs$83.90 million
07/08/2026$15.67$15.68
+0.06%
$15.74$15.6218,658 shs$83.10 million
07/07/2026$15.72$15.67
-0.32%
$15.86$15.6114,116 shs$83.05 million
07/06/2026$15.81$15.72
-0.57%
$15.95$15.7019,103 shs$83.32 million
07/03/2026$15.81$15.81$15.99$15.7015,169 shs$83.76 million
07/02/2026$15.94$15.81
-0.82%
$15.99$15.7015,169 shs$83.79 million
07/01/2026$16.00$15.94
-0.38%
$16.25$15.7919,916 shs$84.48 million
06/30/2026$16.06$16.00
-0.37%
$16.22$15.8725,808 shs$84.77 million
06/29/2026$16.00$16.06
+0.37%
$16.41$15.9831,303 shs$85.12 million
06/26/2026$15.71$16.00
+1.85%
$16.50$15.6892,844 shs$84.80 million
06/25/2026$15.92$15.71
-1.32%
$16.22$15.5951,009 shs$83.26 million
06/24/2026$15.70$15.92
+1.40%
$15.93$15.6243,198 shs$84.34 million
06/23/2026$15.93$15.70
-1.44%
$15.91$15.6361,960 shs$83.21 million
06/22/2026$15.97$15.93
-0.25%
$16.19$15.8087,060 shs$84.43 million
06/19/2026$15.97$15.97$16.23$15.7928,972 shs$84.64 million
06/18/2026$15.92$15.97
+0.31%
$16.23$15.7928,972 shs$84.61 million
06/17/2026$15.90$15.92
+0.13%
$16.15$15.7636,515 shs$84.38 million
06/16/2026$15.90$15.90$16.00$15.7720,102 shs$84.27 million
06/15/2026$15.92$15.90
-0.13%
$16.45$15.84138,591 shs$84.24 million
06/12/2026$15.92$15.92$16.25$15.9052,056 shs$84.34 million
06/11/2026$15.94$15.92
-0.13%
$16.17$15.7625,549 shs$84.38 million
06/10/2026$15.91$15.94
+0.19%
$16.30$15.7713,540 shs$84.48 million

This page (NASDAQ:RLYB) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners