Free Trial

Tenaya Therapeutics (TNYA) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free TNYA Stock Alerts
$4.45
+0.02 (+0.45%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tenaya Therapeutics Stock Price Performance

5 Day
Performance
+3.73%
1 Month
Performance
-5.72%
3 Month
Performance
-2.41%
6 Month
Performance
+124.75%
Year-To-Date
Performance
+37.35%
1 Year
Performance
-19.82%
Receive TNYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenaya Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TNYA Stock Chart for Tuesday, April, 23, 2024

TNYA Chart by TradingView

Tenaya Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$4.32$4.43
+2.55%		$4.51$4.26296,657 shs$347.84 million
04/19/2024$4.29$4.32
+0.70%		$4.38$4.15409,291 shs$339.21 million
04/18/2024$4.30$4.29
-0.23%		$4.40$4.14288,177 shs$336.85 million
04/17/2024$4.46$4.30
-3.59%		$4.54$4.25260,746 shs$337.64 million
04/16/2024$4.47$4.46
-0.22%		$4.53$4.36181,549 shs$350.20 million
04/15/2024$4.46$4.47
+0.22%		$4.66$4.40283,689 shs$350.98 million
04/12/2024$4.69$4.46
-4.90%		$4.84$4.39323,954 shs$350.20 million
04/11/2024$4.48$4.69
+4.69%		$4.76$4.43190,493 shs$368.26 million
04/10/2024$4.53$4.48
-1.10%		$4.51$4.32510,730 shs$351.77 million
04/09/2024$4.63$4.53
-2.16%		$4.74$4.48295,188 shs$355.70 million
04/08/2024$4.69$4.63
-1.28%		$4.79$4.52133,379 shs$363.53 million
04/05/2024$4.58$4.69
+2.40%		$4.72$4.45372,360 shs$368.26 million
04/04/2024$4.79$4.58
-4.38%		$5.10$4.52364,903 shs$359.60 million
04/03/2024$4.59$4.79
+4.36%		$4.80$4.50135,349 shs$376.11 million
04/02/2024$4.99$4.59
-8.02%		$4.86$4.38632,819 shs$360.41 million
04/01/2024$5.23$4.99
-4.59%		$5.25$4.80376,717 shs$391.82 million
03/29/2024$5.23$5.23$5.32$5.06238,833 shs$410.66 million
03/28/2024$5.16$5.23
+1.36%		$5.32$5.06238,833 shs$410.66 million
03/27/2024$4.83$5.16
+6.83%		$5.29$4.75621,466 shs$405.16 million
03/26/2024$4.86$4.83
-0.62%		$4.95$4.73295,387 shs$379.25 million
03/25/2024$4.72$4.86
+2.97%		$4.98$4.64318,938 shs$381.61 million
03/22/2024$4.78$4.72
-1.26%		$4.90$4.53474,430 shs$370.61 million
03/21/2024$4.90$4.78
-2.45%		$5.02$4.75470,042 shs$375.33 million
03/20/2024$4.53$4.90
+8.17%		$5.03$4.35646,543 shs$333.74 million
03/19/2024$4.82$4.53
-6.02%		$4.80$4.41852,754 shs$308.54 million
03/18/2024$4.98$4.82
-3.12%		$5.39$4.75377,013 shs$328.29 million
03/15/2024$4.77$4.98
+4.30%		$5.23$4.801.11 million shs$338.85 million
03/14/2024$5.41$4.77
-11.83%		$5.34$4.122.37 million shs$324.89 million
03/13/2024$5.55$5.41
-2.52%		$5.55$5.32430,104 shs$368.48 million
03/12/2024$5.52$5.55
+0.54%		$5.73$5.40609,711 shs$378.01 million
03/11/2024$6.40$5.52
-13.75%		$6.42$5.43678,830 shs$375.97 million
03/08/2024$6.30$6.40
+1.59%		$6.78$6.36323,159 shs$435.90 million
03/07/2024$6.60$6.30
-4.55%		$6.62$6.22669,189 shs$429.09 million
03/06/2024$6.80$6.60
-2.94%		$6.93$6.53708,529 shs$449.53 million
03/05/2024$6.61$6.80
+2.87%		$7.01$6.601.01 million shs$463.16 million
03/04/2024$6.67$6.61
-0.90%		$6.95$6.44515,692 shs$450.21 million
03/01/2024$5.95$6.67
+12.10%		$6.70$5.96653,671 shs$454.29 million
02/29/2024$5.90$5.95
+0.85%		$6.43$5.73646,832 shs$405.26 million
02/28/2024$5.84$5.90
+1.03%		$6.20$5.65468,604 shs$401.85 million
02/27/2024$5.69$5.84
+2.64%		$5.88$5.23898,600 shs$397.76 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$5.22$5.69
+9.00%		$5.72$5.15497,759 shs$387.55 million
02/23/2024$5.30$5.22
-1.51%		$5.32$5.07313,829 shs$355.53 million
02/22/2024$5.30$5.30$5.41$5.10560,853 shs$360.98 million
02/21/2024$5.24$5.30
+1.15%		$5.53$5.18730,289 shs$360.98 million
02/20/2024$6.32$5.24
-17.09%		$6.29$5.111.26 million shs$356.90 million
02/19/2024$6.32$6.32$6.35$5.57729,700 shs$430.46 million
02/16/2024$5.78$6.32
+9.34%		$6.35$5.57729,696 shs$430.46 million
02/15/2024$5.50$5.78
+5.09%		$6.10$5.57631,736 shs$393.68 million
02/14/2024$5.25$5.50
+4.76%		$5.65$5.35300,747 shs$374.61 million
02/13/2024$5.66$5.25
-7.24%		$5.46$5.13800,761 shs$357.58 million
02/12/2024$5.68$5.66
-0.35%		$6.19$5.40844,642 shs$385.50 million
02/09/2024$5.13$5.68
+10.72%		$5.76$5.23534,558 shs$386.87 million
02/08/2024$4.42$5.13
+16.06%		$5.72$4.631.94 million shs$349.40 million
02/07/2024$4.57$4.42
-3.28%		$4.66$4.30343,369 shs$301.05 million
02/06/2024$4.25$4.57
+7.53%		$4.60$4.11201,955 shs$311.26 million
02/05/2024$4.55$4.25
-6.59%		$4.51$4.24251,230 shs$289.47 million
02/02/2024$4.75$4.55
-4.21%		$4.68$4.32437,397 shs$309.90 million
02/01/2024$4.21$4.75
+12.96%		$4.76$4.21424,681 shs$323.52 million
01/31/2024$4.34$4.21
-3.11%		$4.54$4.19427,762 shs$286.41 million
01/30/2024$4.81$4.34
-9.77%		$4.87$4.32314,071 shs$295.60 million
01/29/2024$4.19$4.81
+14.80%		$4.84$4.15412,996 shs$327.61 million
01/26/2024$4.17$4.19
+0.60%		$4.36$4.02248,467 shs$285.39 million
01/25/2024$4.38$4.17
-4.91%		$4.56$4.14326,344 shs$283.68 million
01/24/2024$4.56$4.38
-3.95%		$4.66$3.96915,965 shs$298.32 million
01/23/2024$4.74$4.56
-3.80%		$5.07$4.551.07 million shs$310.58 million
01/22/2024$3.83$4.74
+23.76%		$5.48$3.953.81 million shs$322.84 million

Related Companies:
This page (NASDAQ:TNYA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders