Go Pro

Tiziana Life Sciences (TLSA) Stock Chart & Stock Price History

Tiziana Life Sciences logo
$0.98 -0.02 (-2.30%)
As of 02:40 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Tiziana Life Sciences Stock Price Performance

The Tiziana Life Sciences (TLSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.59%, with a year-to-date return of -34.43%. In the past month, the stock has decreased 20.57%, reflecting recent market activity.

As of the latest close, Tiziana Life Sciences traded at $1.00 with a market cap of $127.26 million and volume of 982,117 shares. Five years ago, the stock traded at $1.98, representing a 50.66% decrease over that period. At the time, it had a market cap of $127.16 million and a volume of 158,200 shares.

Receive TLSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tiziana Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.31%
1 Month
Performance
-20.57%
3 Month
Performance
-38.16%
Year-To-Date
Performance
-34.43%
1 Year
Performance
-55.59%
5 Year
Performance
-50.66%

TLSA Stock Chart for Monday, August, 10, 2026

Tiziana Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$0.97$1.00
+2.64%
$1.03$0.96982,117 shs$127.26 million
08/06/2026$0.99$0.97
-1.59%
$1.10$0.971.98 million shs$123.99 million
08/05/2026$0.97$0.99
+2.32%
$1.08$0.95966,394 shs$125.99 million
08/04/2026$0.97$0.97
-0.18%
$1.02$0.94577,823 shs$123.14 million
08/03/2026$1.03$0.97
-5.89%
$1.11$0.893.01 million shs$123.35 million
07/31/2026$0.97$1.03
+6.19%
$1.15$0.98388,461 shs$131.08 million
07/30/2026$0.96$0.97
+1.17%
$1.01$0.9515,323 shs$123.44 million
07/29/2026$0.97$0.96
-0.87%
$1.02$0.9455,978 shs$122.02 million
07/28/2026$0.91$0.97
+6.26%
$0.98$0.90253,672 shs$123.09 million
07/27/2026$0.89$0.91
+1.98%
$0.95$0.91114,550 shs$115.83 million
07/24/2026$1.02$0.89
-12.50%
$1.02$0.87324,075 shs$113.58 million
07/23/2026$0.95$1.02
+7.94%
$1.02$0.91490,015 shs$129.81 million
07/22/2026$1.00$0.95
-5.50%
$1.09$0.91417,741 shs$120.26 million
07/21/2026$1.02$1.00
-1.48%
$1.04$0.91340,981 shs$127.26 million
07/20/2026$1.07$1.02
-5.14%
$1.12$0.99212,494 shs$129.17 million
07/17/2026$1.10$1.07
-2.73%
$1.12$1.06140,706 shs$136.17 million
07/16/2026$1.11$1.10
-0.90%
$1.17$1.10225,253 shs$139.99 million
07/15/2026$1.24$1.11
-10.48%
$1.27$1.10482,550 shs$141.26 million
07/14/2026$1.33$1.24
-6.77%
$1.47$1.23546,074 shs$157.80 million
07/13/2026$1.23$1.33
+8.13%
$1.38$1.22384,307 shs$169.26 million
07/10/2026$1.26$1.23
-2.38%
$1.28$1.20244,839 shs$156.53 million
07/09/2026$1.25$1.26
+0.80%
$1.30$1.23262,577 shs$160.35 million

This page (NASDAQ:TLSA) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners