Free Trial

Tiziana Life Sciences (TLSA) Stock Chart & Stock Price History

Tiziana Life Sciences logo
$1.19 +0.06 (+5.31%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$1.18 -0.01 (-0.92%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tiziana Life Sciences Stock Price Performance

The Tiziana Life Sciences (TLSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.67%, with a year-to-date return of -20.13%. In the past month, the stock has increased 23.44%, reflecting recent market activity.

As of the latest close, Tiziana Life Sciences traded at $1.19 with a market cap of $151.44 million and volume of 2.42 million shares. Five years ago, the stock traded at $1.40, representing a 15.00% decrease over that period. At the time, it had a market cap of $136.23 million and a volume of 62,363 shares.

Receive TLSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tiziana Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.21%
1 Month
Performance
+23.44%
3 Month
Performance
-3.25%
Year-To-Date
Performance
-20.13%
1 Year
Performance
-41.67%
5 Year
Performance
-15.00%

TLSA Stock Chart for Saturday, October, 10, 2026

Tiziana Life Sciences Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$1.13$1.19
+5.31%
$1.25$1.132.42 million shs$151.44 million
10/08/2026$1.10$1.13
+2.73%
$1.15$1.11448,029 shs$143.80 million
10/07/2026$1.11$1.10
-0.90%
$1.14$1.07384,592 shs$139.99 million
10/06/2026$1.07$1.11
+3.74%
$1.14$1.05628,189 shs$141.26 million
10/05/2026$1.12$1.07
-4.46%
$1.14$1.07274,351 shs$136.17 million
10/02/2026$1.14$1.12
-1.75%
$1.20$1.10436,812 shs$142.53 million
10/01/2026$1.11$1.14
+2.70%
$1.19$1.09697,717 shs$145.08 million
09/30/2026$0.95$1.11
+16.39%
$1.14$0.971.52 million shs$141.26 million
09/29/2026$0.98$0.95
-2.73%
$1.03$0.94509,190 shs$121.37 million
09/28/2026$1.01$0.98
-2.92%
$1.05$0.96389,012 shs$124.78 million
09/25/2026$1.04$1.01
-2.88%
$1.08$1.00382,695 shs$128.53 million
09/24/2026$1.05$1.04
-0.95%
$1.11$1.00706,591 shs$132.35 million
09/23/2026$0.89$1.05
+17.99%
$1.06$0.891.57 million shs$133.62 million
09/22/2026$0.90$0.89
-1.63%
$0.89$0.87623,896 shs$113.25 million
09/21/2026$0.91$0.90
-0.11%
$0.95$0.90534,331 shs$115.12 million
09/18/2026$0.97$0.91
-6.64%
$0.98$0.91413,876 shs$115.25 million
09/17/2026$0.77$0.97
+25.96%
$1.01$0.851.74 million shs$123.44 million
09/16/2026$0.85$0.77
-9.61%
$0.88$0.76843,637 shs$98.00 million
09/15/2026$0.89$0.85
-4.29%
$0.89$0.81659,153 shs$108.43 million
09/14/2026$0.96$0.89
-7.27%
$0.98$0.88564,212 shs$113.29 million
09/11/2026$0.96$0.96
-0.41%
$1.00$0.93272,918 shs$122.17 million
09/10/2026$0.98$0.96
-1.30%
$0.98$0.95194,613 shs$122.68 million

This page (NASDAQ:TLSA) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners