Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free TLSA Stock Alerts

Tiziana Life Sciences (TLSA) Stock Chart & Stock Price History

Tiziana Life Sciences logo
$1.16 -0.06 (-4.92%)
Closing price 04:00 PM Eastern
Extended Trading
$1.14 -0.01 (-1.29%)
As of 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Tiziana Life Sciences Stock Price Performance

The Tiziana Life Sciences (TLSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.33%, with a year-to-date return of -22.15%. In the past month, the stock has decreased 26.58%, reflecting recent market activity.

As of the latest close, Tiziana Life Sciences traded at $1.22 with a market cap of $155.26 million and volume of 132,552 shares. Five years ago, the stock traded at $2.41, representing a 51.87% decrease over that period. At the time, it had a market cap of $148.35 million and a volume of 210,483 shares.

Receive TLSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tiziana Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.45%
1 Month
Performance
-26.58%
3 Month
Performance
-15.33%
Year-To-Date
Performance
-22.15%
1 Year
Performance
-15.33%
5 Year
Performance
-51.87%

TLSA Stock Chart for Wednesday, June, 10, 2026

TLSA Chart by TradingView

Tiziana Life Sciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$1.22$1.16
-4.92%		$1.24$1.16131,509 shs$147.62 million
06/09/2026$1.22$1.22$1.24$1.16132,552 shs$155.26 million
06/08/2026$1.24$1.22
-1.61%		$1.28$1.20118,769 shs$155.26 million
06/05/2026$1.27$1.24
-2.36%		$1.28$1.2284,317 shs$157.80 million
06/04/2026$1.18$1.27
+7.63%		$1.27$1.17196,699 shs$161.62 million
06/03/2026$1.36$1.18
-13.24%		$1.40$1.08645,827 shs$150.17 million
06/02/2026$1.40$1.36
-2.86%		$1.39$1.32167,673 shs$178.16 million
06/01/2026$1.41$1.40
-0.71%		$1.44$1.35114,646 shs$178.16 million
05/29/2026$1.46$1.41
-3.42%		$1.48$1.37228,064 shs$179.44 million
05/28/2026$1.47$1.46
-0.68%		$1.54$1.40249,055 shs$185.80 million
05/27/2026$1.51$1.47
-2.65%		$1.58$1.45259,911 shs$187.07 million
05/26/2026$1.48$1.51
+2.03%		$1.58$1.43185,077 shs$192.16 million
05/25/2026$1.48$1.48$1.63$1.41575,559 shs$188.35 million
05/22/2026$1.46$1.48
+1.37%		$1.63$1.41575,559 shs$188.35 million
05/21/2026$1.61$1.46
-9.32%		$1.85$1.461.14 million shs$185.80 million
05/20/2026$1.38$1.61
+16.67%		$1.67$1.38275,966 shs$204.89 million
05/19/2026$1.35$1.38
+2.22%		$1.45$1.36247,034 shs$175.62 million
05/18/2026$1.37$1.35
-1.46%		$1.40$1.3080,035 shs$171.80 million
05/15/2026$1.45$1.37
-5.52%		$1.42$1.3697,257 shs$174.35 million
05/14/2026$1.50$1.45
-3.33%		$1.54$1.40279,645 shs$184.53 million
05/13/2026$1.56$1.50
-3.85%		$1.55$1.46278,562 shs$190.89 million
05/12/2026$1.53$1.56
+1.96%		$1.57$1.4675,124 shs$198.53 million
05/11/2026$1.58$1.53
-3.16%		$1.62$1.51113,997 shs$194.71 million
Related Companies

This page (NASDAQ:TLSA) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel