Go Pro

Tiziana Life Sciences (TLSA) Stock Chart & Stock Price History

Tiziana Life Sciences logo
$1.28 +0.05 (+4.07%)
Closing price 06/30/2026 04:00 PM Eastern
Extended Trading
$1.30 +0.02 (+1.88%)
As of 06/30/2026 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tiziana Life Sciences Stock Price Performance

The Tiziana Life Sciences (TLSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.42%, with a year-to-date return of -14.09%. In the past month, the stock has decreased 8.57%, reflecting recent market activity.

As of the latest close, Tiziana Life Sciences traded at $1.28 with a market cap of $162.89 million and volume of 130,641 shares. Five years ago, the stock traded at $2.35, representing a 45.53% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 511,117 shares.

Receive TLSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tiziana Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.47%
1 Month
Performance
-8.57%
3 Month
Performance
+2.40%
Year-To-Date
Performance
-14.09%
1 Year
Performance
-17.42%
5 Year
Performance
-45.53%

TLSA Stock Chart for Wednesday, July, 1, 2026

Tiziana Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$1.23$1.28
+4.07%
$1.31$1.23130,641 shs$162.89 million
06/29/2026$1.18$1.23
+4.24%
$1.27$1.18183,706 shs$156.53 million
06/26/2026$1.13$1.18
+4.42%
$1.20$1.11216,137 shs$150.17 million
06/25/2026$1.12$1.13
+0.89%
$1.20$1.11182,584 shs$143.80 million
06/24/2026$1.16$1.12
-3.45%
$1.20$1.1173,227 shs$142.53 million
06/23/2026$1.15$1.16
+0.87%
$1.17$1.1159,549 shs$147.62 million
06/22/2026$1.16$1.15
-0.86%
$1.19$1.09146,868 shs$146.35 million
06/19/2026$1.16$1.16$1.16$1.06289,237 shs$147.62 million
06/18/2026$1.08$1.16
+7.41%
$1.16$1.06289,237 shs$147.62 million
06/17/2026$1.10$1.08
-1.82%
$1.12$1.05267,715 shs$137.44 million
06/16/2026$1.11$1.10
-0.90%
$1.11$1.07112,174 shs$139.99 million
06/15/2026$1.10$1.11
+0.91%
$1.16$1.08275,948 shs$141.26 million
06/12/2026$1.13$1.10
-2.65%
$1.17$1.04423,513 shs$139.99 million
06/11/2026$1.16$1.13
-2.59%
$1.21$1.12349,142 shs$143.80 million
06/10/2026$1.22$1.16
-4.92%
$1.24$1.16131,509 shs$147.62 million
06/09/2026$1.22$1.22$1.24$1.16132,552 shs$155.26 million
06/08/2026$1.24$1.22
-1.61%
$1.28$1.20118,769 shs$155.26 million
06/05/2026$1.27$1.24
-2.36%
$1.28$1.2284,317 shs$157.80 million
06/04/2026$1.18$1.27
+7.63%
$1.27$1.17196,699 shs$161.62 million
06/03/2026$1.36$1.18
-13.24%
$1.40$1.08645,827 shs$150.17 million
06/02/2026$1.40$1.36
-2.86%
$1.39$1.32167,673 shs$178.16 million
06/01/2026$1.41$1.40
-0.71%
$1.44$1.35114,646 shs$178.16 million

This page (NASDAQ:TLSA) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners