Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free TLSA Stock Alerts

Tiziana Life Sciences (TLSA) Stock Chart & Stock Price History

Tiziana Life Sciences logo
$1.00 -0.02 (-1.48%)
As of 11:05 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Tiziana Life Sciences Stock Price Performance

The Tiziana Life Sciences (TLSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.27%, with a year-to-date return of -32.89%. In the past month, the stock has decreased 13.79%, reflecting recent market activity.

As of the latest close, Tiziana Life Sciences traded at $1.02 with a market cap of $129.17 million and volume of 212,494 shares. Five years ago, the stock traded at $1.82, representing a 45.05% decrease over that period. At the time, it had a market cap of $116.88 million and a volume of 261,892 shares.

Receive TLSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tiziana Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.09%
1 Month
Performance
-13.79%
3 Month
Performance
-18.70%
Year-To-Date
Performance
-32.89%
1 Year
Performance
-38.27%
5 Year
Performance
-45.05%

TLSA Stock Chart for Tuesday, July, 21, 2026

TLSA Chart by TradingView

Tiziana Life Sciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$1.07$1.02
-5.14%		$1.12$0.99212,494 shs$129.17 million
07/17/2026$1.10$1.07
-2.73%		$1.12$1.06140,706 shs$136.17 million
07/16/2026$1.11$1.10
-0.90%		$1.17$1.10225,253 shs$139.99 million
07/15/2026$1.24$1.11
-10.48%		$1.27$1.10482,550 shs$141.26 million
07/14/2026$1.33$1.24
-6.77%		$1.47$1.23546,074 shs$157.80 million
07/13/2026$1.23$1.33
+8.13%		$1.38$1.22384,307 shs$169.26 million
07/10/2026$1.26$1.23
-2.38%		$1.28$1.20244,839 shs$156.53 million
07/09/2026$1.25$1.26
+0.80%		$1.30$1.23262,577 shs$160.35 million
07/08/2026$1.26$1.25
-0.79%		$1.28$1.2152,736 shs$159.07 million
07/07/2026$1.17$1.26
+7.69%		$1.28$1.16139,539 shs$160.35 million
07/06/2026$1.31$1.17
-10.69%		$1.32$1.13292,492 shs$148.89 million
07/03/2026$1.31$1.31$1.32$1.25161,192 shs$166.71 million
07/02/2026$1.23$1.31
+6.50%		$1.32$1.25161,192 shs$166.71 million
07/01/2026$1.28$1.23
-3.91%		$1.29$1.17146,511 shs$156.53 million
06/30/2026$1.23$1.28
+4.07%		$1.31$1.23130,641 shs$162.89 million
06/29/2026$1.18$1.23
+4.24%		$1.27$1.18183,706 shs$156.53 million
06/26/2026$1.13$1.18
+4.42%		$1.20$1.11216,137 shs$150.17 million
06/25/2026$1.12$1.13
+0.89%		$1.20$1.11182,584 shs$143.80 million
06/24/2026$1.16$1.12
-3.45%		$1.20$1.1173,227 shs$142.53 million
06/23/2026$1.15$1.16
+0.87%		$1.17$1.1159,549 shs$147.62 million
06/22/2026$1.16$1.15
-0.86%		$1.19$1.09146,868 shs$146.35 million
Related Companies

This page (NASDAQ:TLSA) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel