Go Pro

Invizyne Technologies (IZTC) Stock Chart & Stock Price History

Invizyne Technologies logo
$4.71 +0.01 (+0.21%)
As of 07/24/2026

Invizyne Technologies Stock Price Performance

The Invizyne Technologies (IZTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.66%, with a year-to-date return of -59.01%. In the past month, the stock has decreased 34.03%, reflecting recent market activity.

As of the latest close, Invizyne Technologies traded at $4.70 with a market cap of $29.38 million and volume of 6,933 shares.

Receive IZTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invizyne Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.76%
1 Month
Performance
-34.03%
3 Month
Performance
-55.14%
Year-To-Date
Performance
-59.01%
1 Year
Performance
-52.66%

IZTC Stock Chart for Saturday, July, 25, 2026

Invizyne Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$5.13$4.70
-8.38%
$5.34$4.706,933 shs$29.38 million
07/23/2026$5.33$5.13
-3.66%
$5.34$5.104,573 shs$32.07 million
07/22/2026$6.02$5.33
-11.54%
$5.99$5.1017,215 shs$33.29 million
07/21/2026$6.02$6.02$6.28$5.258,144 shs$37.64 million
07/20/2026$6.02$6.02$6.28$5.258,144 shs$37.64 million
07/17/2026$6.12$6.22
+1.63%
$6.40$6.1310,462 shs$38.89 million
07/16/2026$7.00$6.12
-12.57%
$7.00$6.1111,900 shs$38.26 million
07/15/2026$6.37$7.00
+9.89%
$7.06$6.552,736 shs$43.76 million
07/14/2026$6.97$6.37
-8.61%
$7.67$6.1312,932 shs$39.83 million
07/13/2026$6.97$6.97$7.08$6.857,050 shs$43.58 million
07/10/2026$7.55$7.08
-6.23%
$7.66$6.8611,182 shs$44.26 million
07/09/2026$7.60$7.55
-0.59%
$7.98$7.555,968 shs$47.20 million
07/08/2026$8.14$7.60
-6.70%
$8.50$7.3518,409 shs$47.48 million
07/07/2026$8.48$8.14
-4.01%
$8.63$7.8520,432 shs$50.89 million
07/06/2026$8.48$8.48$8.65$7.8551,030 shs$53.02 million
07/03/2026$8.50$8.48
-0.24%
$8.65$7.8551,030 shs$53.02 million
07/02/2026$8.43$8.50
+0.83%
$8.70$7.7052,920 shs$53.14 million
07/01/2026$8.42$8.43
+0.12%
$8.63$7.4019,624 shs$52.70 million
06/30/2026$8.03$8.42
+4.86%
$8.42$7.2520,007 shs$52.64 million
06/29/2026$8.03$8.03$8.03$7.218,484 shs$50.20 million
06/26/2026$7.14$7.40
+3.64%
$7.97$7.053,570 shs$46.27 million
06/25/2026$7.70$7.14
-7.27%
$7.63$7.143,131 shs$44.64 million
06/24/2026$8.18$7.70
-5.87%
$8.10$7.703,886 shs$48.14 million

This page (NASDAQ:IZTC) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners