Free Trial

Invizyne Technologies (IZTC) Stock Chart & Stock Price History

Invizyne Technologies logo
$9.92 +0.52 (+5.53%)
As of 05/22/2026

Invizyne Technologies Stock Price Performance

The Invizyne Technologies (IZTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.42%, with a year-to-date return of -13.66%. In the past month, the stock has decreased 5.52%, reflecting recent market activity.

As of the latest close, Invizyne Technologies traded at $9.92 with a market cap of $103.16 million and volume of 17,598 shares.

Receive IZTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invizyne Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.53%
1 Month
Performance
-5.52%
3 Month
Performance
+11.46%
Year-To-Date
Performance
-13.66%
1 Year
Performance
-33.42%

IZTC Stock Chart for Tuesday, May, 26, 2026

Invizyne Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$9.92$9.92$11.30$9.6417,598 shs$62.02 million
05/22/2026$9.40$9.40$9.59$9.403,554 shs$58.77 million
05/21/2026$9.50$9.40
-1.05%
$9.50$9.205,798 shs$58.77 million
05/20/2026$9.55$9.50
-0.52%
$9.76$9.502,347 shs$59.39 million
05/19/2026$9.76$9.55
-2.15%
$9.76$9.503,477 shs$59.71 million
05/18/2026$9.76$9.76$9.76$9.76172 shs$61.02 million
05/15/2026$9.88$9.88$9.88$9.88702 shs$61.77 million
05/14/2026$9.62$9.88
+2.70%
$9.88$9.88702 shs$61.77 million
05/13/2026$9.62$9.62$9.62$9.504,038 shs$60.14 million
05/12/2026$9.62$9.62$9.62$9.504,038 shs$60.14 million
05/11/2026$9.62$9.62$9.62$9.504,038 shs$60.14 million
05/08/2026$10.54$9.62
-8.73%
$9.62$9.504,038 shs$103.16 million
05/07/2026$9.89$10.54
+6.59%
$10.54$9.791,772 shs$65.90 million
05/06/2026$9.75$9.89
+1.42%
$9.95$9.801,198 shs$61.82 million
05/05/2026N/A$9.75$9.97$9.6610,980 shs$60.96 million
04/30/2026$10.31$10.35
+0.39%
$10.50$10.351,224 shs$64.71 million
04/29/2026$10.31$10.31$10.31$10.31507 shs$64.46 million
04/28/2026$10.31$10.31$10.31$10.31507 shs$64.46 million
04/27/2026$10.31$10.31$10.31$10.31507 shs$64.46 million

This page (NASDAQ:IZTC) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners