Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free HURA Stock Alerts

TuHURA Biosciences (HURA) Stock Chart & Stock Price History

TuHURA Biosciences logo
$2.12 -0.02 (-0.70%)
As of 02:32 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

TuHURA Biosciences Stock Price Performance

The TuHURA Biosciences (HURA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.95%, with a year-to-date return of 180.82%. In the past month, the stock has decreased 12.91%, reflecting recent market activity.

As of the latest close, TuHURA Biosciences traded at $2.14 with a market cap of $136.28 million and volume of 206,913 shares.

Receive HURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TuHURA Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.30%
1 Month
Performance
-12.91%
Year-To-Date
Performance
+180.82%
1 Year
Performance
-17.95%

HURA Stock Chart for Tuesday, August, 4, 2026

HURA Chart by TradingView

TuHURA Biosciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$2.17$2.14
-1.38%		$2.22$2.12206,913 shs$136.28 million
07/31/2026$2.18$2.17
-0.23%		$2.17$2.07142,806 shs$138.19 million
07/30/2026$2.04$2.18
+6.62%		$2.18$2.09258,557 shs$138.51 million
07/29/2026$2.13$2.04
-4.23%		$2.14$2.00236,162 shs$129.91 million
07/28/2026$2.21$2.13
-3.62%		$2.24$2.07213,810 shs$135.64 million
07/27/2026$2.11$2.21
+4.74%		$2.24$2.14124,043 shs$140.74 million
07/24/2026$2.15$2.11
-1.86%		$2.21$2.10203,906 shs$134.37 million
07/23/2026$2.24$2.15
-4.02%		$2.24$2.13167,148 shs$136.91 million
07/22/2026$2.21$2.24
+1.36%		$2.27$2.20139,044 shs$142.64 million
07/21/2026$2.24$2.21
-1.34%		$2.30$2.21154,149 shs$140.74 million
07/20/2026$2.25$2.24
-0.44%		$2.26$2.21181,621 shs$142.64 million
07/17/2026$2.22$2.25
+1.35%		$2.28$2.17162,494 shs$143.28 million
07/16/2026$2.28$2.22
-2.63%		$2.30$2.15491,558 shs$141.37 million
07/15/2026$2.38$2.28
-4.20%		$2.47$2.27312,958 shs$145.20 million
07/14/2026$2.38$2.38$2.51$2.35558,548 shs$151.56 million
07/13/2026$2.39$2.38
-0.42%		$2.60$2.24770,300 shs$151.56 million
07/10/2026$2.34$2.39
+2.14%		$2.48$2.32510,624 shs$152.20 million
07/09/2026$2.28$2.34
+2.63%		$2.37$2.22257,052 shs$149.01 million
07/08/2026$2.24$2.28
+1.79%		$2.30$2.15451,301 shs$145.20 million
07/07/2026$2.36$2.24
-5.08%		$2.48$2.22278,820 shs$142.64 million
07/06/2026$2.44$2.36
-3.28%		$2.50$2.34261,700 shs$150.29 million
07/03/2026$2.44$2.44$2.56$2.43363,223 shs$155.38 million
Related Companies

This page (NASDAQ:HURA) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
The Market Hasn't Fully Caught This Yet
Surface samples on this project have returned grades up to 73 g/t gold and 21% copper, right next to a produce...
i2i Marketing Group, LLC | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Apple just sent a powerful signal to investors
Apple just crossed a $5 trillion market value as shares climbed 25% this year, fueled by new product launches ...
Mode Mobile | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel