Free Trial

Autolus Therapeutics (AUTL) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free AUTL Stock Alerts
$4.17
+0.06 (+1.46%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Autolus Therapeutics Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-19.03%
3 Month
Performance
-34.64%
6 Month
Performance
+21.57%
Year-To-Date
Performance
-35.25%
1 Year
Performance
+118.32%
Receive AUTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autolus Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

AUTL Stock Chart for Friday, May, 10, 2024

AUTL Chart by TradingView

Autolus Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$4.11$4.17
+1.46%		$4.28$4.09887,247 shs$1.11 billion
05/08/2024$4.01$4.11
+2.49%		$4.20$3.941.68 million shs$1.09 billion
05/07/2024$4.08$4.01
-1.72%		$4.16$3.982.00 million shs$1.07 billion
05/06/2024$4.19$4.08
-2.63%		$4.32$4.032.02 million shs$1.08 billion
05/03/2024$4.11$4.19
+1.95%		$4.36$4.061.95 million shs$1.11 billion
05/02/2024$4.00$4.11
+2.75%		$4.20$3.961.77 million shs$1.09 billion
05/01/2024$3.68$4.00
+8.70%		$4.17$3.637.72 million shs$1.06 billion
04/30/2024$3.80$3.68
-3.16%		$3.87$3.613.57 million shs$978.62 million
04/29/2024$4.00$3.80
-5.00%		$4.14$3.795.15 million shs$1.01 billion
04/26/2024$4.08$4.00
-1.96%		$4.15$3.992.75 million shs$1.06 billion
04/25/2024$4.21$4.08
-3.09%		$4.29$3.963.87 million shs$1.08 billion
04/24/2024$4.48$4.21
-6.03%		$4.60$4.152.72 million shs$1.12 billion
04/23/2024$4.56$4.48
-1.75%		$4.71$4.481.72 million shs$1.19 billion
04/22/2024$4.52$4.56
+0.88%		$4.65$4.481.15 million shs$1.21 billion
04/19/2024$4.80$4.52
-5.83%		$4.84$4.491.41 million shs$1.20 billion
04/18/2024$4.84$4.80
-0.83%		$5.25$4.791.21 million shs$1.28 billion
04/17/2024$4.86$4.84
-0.41%		$5.05$4.83788,189 shs$1.29 billion
04/16/2024$4.90$4.86
-0.82%		$5.00$4.84612,011 shs$1.29 billion
04/15/2024$5.02$4.90
-2.39%		$5.18$4.86788,744 shs$1.30 billion
04/12/2024$5.33$5.02
-5.82%		$5.34$4.981.49 million shs$1.33 billion
04/11/2024$5.15$5.33
+3.50%		$5.41$5.17795,010 shs$1.42 billion
04/10/2024$5.43$5.15
-5.16%		$5.38$5.15905,420 shs$1.37 billion
04/09/2024$5.43$5.43$5.54$5.29492,206 shs$1.44 billion
04/08/2024$5.60$5.43
-3.04%		$5.67$5.261.51 million shs$1.44 billion
04/05/2024$5.51$5.60
+1.63%		$5.70$5.37703,929 shs$1.49 billion
04/04/2024$5.49$5.51
+0.36%		$5.84$5.45685,665 shs$1.47 billion
04/03/2024$5.51$5.49
-0.36%		$5.67$5.40883,610 shs$1.46 billion
04/02/2024$5.68$5.51
-2.99%		$5.84$5.471.04 million shs$1.28 billion
04/01/2024$6.38$5.68
-10.97%		$6.31$5.582.40 million shs$1.32 billion
03/29/2024$6.38$6.38$6.44$6.19695,033 shs$1.48 billion
03/28/2024$6.24$6.38
+2.24%		$6.44$6.19695,027 shs$1.48 billion
03/27/2024$6.17$6.24
+1.13%		$6.30$6.04412,935 shs$1.45 billion
03/26/2024$6.33$6.17
-2.53%		$6.45$6.16537,360 shs$1.43 billion
03/25/2024$6.32$6.33
+0.16%		$6.60$6.31610,749 shs$1.47 billion
03/22/2024$6.25$6.32
+1.12%		$6.37$6.19513,749 shs$1.47 billion
03/21/2024$6.55$6.25
-4.58%		$6.60$6.23684,069 shs$1.45 billion
03/20/2024$6.20$6.55
+5.65%		$6.63$6.131.73 million shs$1.52 billion
03/19/2024$6.21$6.20
-0.08%		$6.28$6.041.26 million shs$1.44 billion
03/18/2024$5.82$6.21
+6.62%		$6.26$5.801.26 million shs$1.44 billion
03/15/2024$5.70$5.82
+2.11%		$5.87$5.532.01 million shs$1.35 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/14/2024$5.48$5.70
+4.01%		$6.26$5.372.95 million shs$1.32 billion
03/13/2024$5.39$5.48
+1.67%		$5.50$5.311.10 million shs$1.27 billion
03/12/2024$5.41$5.39
-0.37%		$5.57$5.301.50 million shs$1.25 billion
03/11/2024$5.71$5.41
-5.25%		$5.84$5.36904,446 shs$1.26 billion
03/08/2024$5.39$5.71
+5.94%		$5.80$5.43999,258 shs$1.33 billion
03/07/2024$5.66$5.39
-4.77%		$5.75$5.391.92 million shs$1.31 billion
03/06/2024$5.70$5.66
-0.70%		$5.85$5.60623,855 shs$1.31 billion
03/05/2024$5.79$5.70
-1.55%		$5.91$5.64862,134 shs$1.32 billion
03/04/2024$6.23$5.79
-7.06%		$6.38$5.78945,847 shs$1.34 billion
03/01/2024$6.00$6.23
+3.83%		$6.40$5.98808,015 shs$1.08 billion
02/29/2024$5.93$6.00
+1.18%		$6.05$5.742.10 million shs$1.04 billion
02/28/2024$6.14$5.93
-3.42%		$6.22$5.891.08 million shs$1.03 billion
02/27/2024$6.33$6.14
-3.00%		$6.51$6.083.09 million shs$1.07 billion
02/26/2024$6.11$6.33
+3.60%		$6.50$6.021.05 million shs$1.10 billion
02/23/2024$6.07$6.11
+0.66%		$6.20$5.931.65 million shs$1.06 billion
02/22/2024$6.20$6.07
-2.10%		$6.30$5.881.00 million shs$1.06 billion
02/21/2024$6.66$6.20
-6.91%		$6.70$6.162.02 million shs$1.08 billion
02/20/2024$6.83$6.66
-2.49%		$6.93$6.651.51 million shs$1.16 billion
02/19/2024$6.83$6.83$7.04$6.711.24 million shs$1.19 billion
02/16/2024$7.08$6.83
-3.53%		$7.04$6.711.24 million shs$1.19 billion
02/15/2024$7.25$7.08
-2.34%		$7.31$7.021.64 million shs$1.23 billion
02/14/2024$6.85$7.25
+5.84%		$7.37$6.933.77 million shs$1.26 billion
02/13/2024$6.99$6.85
-2.00%		$7.06$6.551.61 million shs$1.19 billion
02/12/2024$6.38$6.99
+9.56%		$7.23$6.415.05 million shs$1.22 billion
02/09/2024$6.00$6.38
+6.33%		$6.51$5.986.04 million shs$1.11 billion

Related Companies:
This page (NASDAQ:AUTL) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity