Free Trial

Evaxion Biotech A/S (EVAX) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free EVAX Stock Alerts
$4.12
-0.01 (-0.24%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Evaxion Biotech A/S Stock Price Performance

5 Day
Performance
-4.41%
1 Month
Performance
+31.63%
3 Month
Performance
-44.17%
6 Month
Performance
-48.56%
Year-To-Date
Performance
-39.92%
1 Year
Performance
-67.81%
Receive EVAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evaxion Biotech A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

EVAX Stock Chart for Friday, April, 26, 2024

EVAX Chart by TradingView

Evaxion Biotech A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.13$4.12
-0.24%		$4.13$3.857,170 shs$21.51 million
04/24/2024$4.14$4.13
-0.24%		$4.18$4.0510,156 shs$21.56 million
04/23/2024$4.19$4.14
-1.19%		$4.28$3.9925,022 shs$21.61 million
04/22/2024$4.31$4.19
-2.78%		$4.36$4.199,856 shs$21.85 million
04/19/2024$4.22$4.31
+2.13%		$4.41$4.1930,941 shs$22.50 million
04/18/2024$4.11$4.22
+2.68%		$4.25$4.1135,373 shs$22.03 million
04/17/2024$4.04$4.11
+1.73%		$4.15$3.9329,817 shs$21.43 million
04/16/2024$4.10$4.04
-1.46%		$4.11$3.9024,917 shs$21.09 million
04/15/2024$4.10$4.10$4.19$3.8644,814 shs$21.40 million
04/12/2024$3.89$4.10
+5.40%		$4.13$3.8030,865 shs$16.61 million
04/11/2024$3.99$3.89
-2.51%		$4.00$3.5234,247 shs$15.75 million
04/10/2024$3.96$3.99
+0.76%		$4.17$3.8438,411 shs$16.16 million
04/09/2024$4.09$3.96
-3.18%		$4.11$3.8536,171 shs$16.04 million
04/08/2024$3.69$4.09
+10.84%		$4.11$3.7083,195 shs$16.56 million
04/05/2024$3.65$3.69
+1.10%		$3.85$3.5945,188 shs$14.94 million
04/04/2024$3.60$3.65
+1.39%		$3.85$3.6541,970 shs$14.78 million
04/03/2024$3.88$3.60
-7.22%		$4.20$3.48162,486 shs$14.59 million
04/02/2024$3.23$3.88
+20.12%		$3.89$3.15309,393 shs$15.71 million
04/01/2024$3.20$3.23
+0.94%		$3.45$3.0823,200 shs$13.08 million
03/29/2024$3.20$3.20$3.20$3.0017,197 shs$12.96 million
03/28/2024$3.00$3.20
+6.67%		$3.20$3.0017,189 shs$12.97 million
03/27/2024$3.13$3.00
-4.15%		$3.13$2.9025,617 shs$12.15 million
03/26/2024$3.10$3.13
+0.97%		$3.18$3.019,593 shs$12.68 million
03/25/2024$3.05$3.10
+1.64%		$3.15$2.9515,578 shs$12.56 million
03/22/2024$3.05$3.05$3.05$2.9714,565 shs$12.35 million
03/21/2024$3.03$3.05
+0.66%		$3.11$2.9912,155 shs$12.35 million
03/20/2024$3.07$3.03
-1.30%		$3.08$2.9026,500 shs$12.27 million
03/19/2024$3.08$3.07
-0.32%		$3.20$2.8830,592 shs$12.43 million
03/18/2024$2.99$3.08
+3.01%		$3.08$2.9123,208 shs$12.47 million
03/15/2024$2.95$2.99
+1.36%		$3.07$2.9412,359 shs$12.11 million
03/14/2024$3.03$2.95
-2.64%		$3.01$2.9426,911 shs$11.96 million
03/13/2024$3.02$3.03
+0.33%		$3.10$3.0019,585 shs$12.27 million
03/12/2024$3.12$3.02
-3.21%		$3.25$2.9230,731 shs$12.23 million
03/11/2024$3.10$3.12
+0.65%		$3.39$3.0562,905 shs$12.64 million
03/08/2024$2.94$3.10
+5.44%		$3.14$2.8851,682 shs$11.75 million
03/07/2024$2.90$2.94
+1.38%		$3.13$2.8346,545 shs$11.14 million
03/06/2024$3.02$2.90
-3.97%		$3.12$2.8643,222 shs$10.99 million
03/05/2024$3.19$3.02
-5.33%		$3.25$2.9373,328 shs$11.45 million
03/04/2024$3.39$3.19
-5.90%		$3.58$3.1479,078 shs$12.09 million
03/01/2024$3.60$3.39
-5.83%		$3.68$3.3867,450 shs$12.85 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$3.66$3.60
-1.64%		$3.79$3.5630,183 shs$13.64 million
02/28/2024$3.60$3.66
+1.67%		$3.79$3.5637,651 shs$13.87 million
02/27/2024$3.76$3.60
-4.26%		$3.86$3.5870,118 shs$13.64 million
02/26/2024$3.78$3.76
-0.53%		$3.95$3.7167,824 shs$14.25 million
02/23/2024$3.83$3.78
-1.31%		$3.89$3.7132,486 shs$14.33 million
02/22/2024$3.88$3.83
-1.29%		$4.05$3.7346,336 shs$14.52 million
02/21/2024$3.99$3.88
-2.76%		$4.10$3.7659,093 shs$14.71 million
02/20/2024$4.05$3.99
-1.48%		$4.50$3.80442,837 shs$15.12 million
02/19/2024$4.05$4.05$4.26$4.0049,500 shs$15.35 million
02/16/2024$4.15$4.05
-2.41%		$4.26$4.0049,576 shs$15.35 million
02/15/2024$4.21$4.15
-1.43%		$4.39$3.9353,562 shs$15.73 million
02/14/2024$4.00$4.21
+5.25%		$4.39$4.0653,788 shs$15.96 million
02/13/2024$4.21$4.00
-4.99%		$4.38$3.9376,581 shs$15.16 million
02/12/2024$4.02$4.21
+4.73%		$4.74$4.02246,533 shs$15.96 million
02/09/2024$4.23$4.02
-4.96%		$4.46$4.0173,664 shs$15.24 million
02/08/2024$4.28$4.23
-1.17%		$4.54$3.9767,164 shs$16.03 million
02/07/2024$4.50$4.28
-4.89%		$4.60$4.2798,202 shs$16.22 million
02/06/2024$4.25$4.50
+5.88%		$4.74$4.21185,119 shs$17.06 million
02/05/2024$4.38$4.25
-2.97%		$4.57$4.1597,892 shs$16.11 million
02/02/2024$4.60$4.38
-4.78%		$4.69$4.18205,509 shs$16.60 million
02/01/2024$3.93$4.60
+17.05%		$5.29$4.011.31 million shs$17.43 million
01/31/2024$5.79$3.93
-32.12%		$5.50$3.68659,535 shs$14.90 million
01/30/2024$6.55$5.79
-11.60%		$6.39$5.60140,276 shs$21.94 million
01/29/2024$7.38$6.55
-11.25%		$7.38$6.36151,321 shs$24.82 million
01/26/2024$9.41$7.38
-21.57%		$9.41$7.18525,339 shs$20.81 million
01/25/2024$10.65$9.41
-11.64%		$10.69$8.762.02 million shs$26.54 million

Related Companies:
This page (NASDAQ:EVAX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets