Top 5 Stocks to Buy Now
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free EVAX Stock Alerts

Evaxion A/S (EVAX) Stock Chart & Stock Price History

Evaxion A/S logo
$3.05 -0.27 (-8.13%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$3.02 -0.03 (-0.98%)
As of 06/18/2026 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Evaxion A/S Stock Price Performance

The Evaxion A/S (EVAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.55%, with a year-to-date return of -36.06%. In the past month, the stock has decreased 23.37%, reflecting recent market activity.

As of the latest close, Evaxion A/S traded at $3.05 with a market cap of $25.44 million and volume of 42,456 shares. Five years ago, the stock traded at a split-adjusted price of $335.50, representing a 99.09% decrease over that period. At the time, it had a market cap of $130.07 million and a volume of 564 shares.

Receive EVAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evaxion A/S and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.21%
1 Month
Performance
-23.37%
3 Month
Performance
-23.75%
Year-To-Date
Performance
-36.06%
1 Year
Performance
+40.55%
5 Year
Performance
-99.09%

EVAX Stock Chart for Friday, June, 19, 2026

EVAX Chart by TradingView

Evaxion A/S Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$3.32$3.05
-8.13%		$3.41$3.0542,456 shs$25.44 million
06/17/2026$3.42$3.32
-2.92%		$3.50$3.2530,930 shs$27.69 million
06/16/2026$3.60$3.42
-5.00%		$3.66$3.4233,435 shs$28.52 million
06/15/2026$3.64$3.60
-1.10%		$3.79$3.5828,883 shs$30.02 million
06/12/2026$3.61$3.64
+0.83%		$3.90$3.5558,940 shs$30.36 million
06/11/2026$3.79$3.61
-4.75%		$3.84$3.6016,391 shs$30.11 million
06/10/2026$3.63$3.79
+4.41%		$3.96$3.6024,996 shs$31.61 million
06/09/2026$3.73$3.63
-2.68%		$3.83$3.5028,301 shs$30.27 million
06/08/2026$3.55$3.73
+5.07%		$3.86$3.6920,293 shs$31.11 million
06/05/2026$3.86$3.55
-8.03%		$3.98$3.4257,952 shs$29.61 million
06/04/2026$3.54$3.86
+9.04%		$3.99$3.5057,467 shs$32.19 million
06/03/2026$3.75$3.54
-5.60%		$3.75$3.5018,246 shs$29.52 million
06/02/2026$3.90$3.75
-3.85%		$3.87$3.7043,626 shs$32.53 million
06/01/2026$4.00$3.90
-2.50%		$3.95$3.7935,698 shs$32.53 million
05/29/2026$4.10$4.00
-2.44%		$4.14$4.0019,111 shs$33.36 million
05/28/2026$4.05$4.10
+1.23%		$4.15$4.088,730 shs$34.19 million
05/27/2026$4.11$4.05
-1.46%		$4.23$3.9685,709 shs$33.78 million
05/26/2026$4.08$4.11
+0.74%		$4.20$4.0418,355 shs$34.28 million
05/25/2026$4.08$4.08$4.25$4.0024,718 shs$34.03 million
05/22/2026$4.06$4.08
+0.49%		$4.25$4.0024,718 shs$34.03 million
05/21/2026$4.00$4.06
+1.50%		$4.14$3.9023,466 shs$33.86 million
05/20/2026$3.98$4.00
+0.50%		$4.08$3.9014,478 shs$33.36 million
05/19/2026$4.09$3.98
-2.69%		$4.11$3.8911,603 shs$33.19 million
05/18/2026$3.92$4.09
+4.34%		$4.12$4.0329,498 shs$34.11 million
Related Companies

This page (NASDAQ:EVAX) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel