Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free EVAX Stock Alerts

Evaxion A/S (EVAX) Stock Chart & Stock Price History

Evaxion A/S logo
$3.27 +0.03 (+0.93%)
Closing price 09/29/2026 04:00 PM Eastern
Extended Trading
$3.32 +0.05 (+1.44%)
As of 09/29/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Evaxion A/S Stock Price Performance

The Evaxion A/S (EVAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.03%, with a year-to-date return of -31.45%. In the past month, the stock has increased 8.64%, reflecting recent market activity.

As of the latest close, Evaxion A/S traded at $3.27 with a market cap of $29.50 million and volume of 38,135 shares. Five years ago, the stock traded at a split-adjusted price of $482.00, representing a 99.32% decrease over that period. At the time, it had a market cap of $185.08 million and a volume of 726 shares.

Receive EVAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evaxion A/S and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.10%
1 Month
Performance
+8.64%
3 Month
Performance
+5.48%
Year-To-Date
Performance
-31.45%
1 Year
Performance
-13.03%
5 Year
Performance
-99.32%

EVAX Stock Chart for Wednesday, September, 30, 2026

EVAX Chart by TradingView

Evaxion A/S Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$3.24$3.27
+0.93%		$3.31$3.2038,135 shs$29.50 million
09/28/2026$3.34$3.24
-2.99%		$3.35$3.1955,694 shs$29.23 million
09/25/2026$3.26$3.34
+2.45%		$3.35$3.2444,955 shs$27.86 million
09/24/2026$3.30$3.26
-1.21%		$3.35$3.2536,564 shs$27.19 million
09/23/2026$3.27$3.30
+0.92%		$3.35$3.2435,204 shs$27.52 million
09/22/2026$3.21$3.27
+1.87%		$3.31$3.1832,334 shs$27.27 million
09/21/2026$3.27$3.21
-1.83%		$3.25$3.1736,725 shs$26.77 million
09/18/2026$3.22$3.27
+1.55%		$3.33$3.1643,313 shs$27.27 million
09/17/2026$3.03$3.22
+6.27%		$3.25$3.0553,339 shs$26.86 million
09/16/2026$3.04$3.03
-0.33%		$3.24$3.0073,871 shs$25.27 million
09/15/2026$3.07$3.04
-0.98%		$3.15$3.0010,956 shs$25.35 million
09/14/2026$3.13$3.07
-1.92%		$3.17$3.0721,870 shs$25.60 million
09/11/2026$3.10$3.13
+0.97%		$3.20$3.1029,831 shs$26.10 million
09/10/2026$3.29$3.10
-5.78%		$3.29$3.0587,141 shs$25.85 million
09/09/2026$3.17$3.29
+3.79%		$3.33$3.2161,376 shs$27.44 million
09/08/2026$3.12$3.17
+1.60%		$3.31$3.1063,848 shs$26.44 million
09/07/2026$3.12$3.12$3.16$3.0638,327 shs$26.02 million
09/04/2026$3.08$3.12
+1.30%		$3.16$3.0638,327 shs$26.02 million
09/03/2026$3.07$3.08
+0.33%		$3.15$3.0739,611 shs$25.69 million
09/02/2026$2.98$3.07
+3.02%		$3.19$2.9959,489 shs$25.60 million
09/01/2026$3.00$2.98
-0.67%		$3.04$2.9263,034 shs$24.85 million
08/31/2026$3.01$3.00
-0.33%		$3.07$2.90102,010 shs$25.02 million
Related Companies

This page (NASDAQ:EVAX) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel