Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free EVAX Stock Alerts

Evaxion A/S (EVAX) Stock Chart & Stock Price History

Evaxion A/S logo
$2.82 -0.02 (-0.70%)
Closing price 03:58 PM Eastern
Extended Trading
$2.81 -0.01 (-0.39%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Evaxion A/S Stock Price Performance

The Evaxion A/S (EVAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.81%, with a year-to-date return of -40.88%. In the past month, the stock has decreased 9.03%, reflecting recent market activity.

As of the latest close, Evaxion A/S traded at $2.82 with a market cap of $23.52 million and volume of 7,995 shares. Five years ago, the stock traded at a split-adjusted price of $270.00, representing a 98.96% decrease over that period. At the time, it had a market cap of $103.68 million and a volume of 654 shares.

Receive EVAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evaxion A/S and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.75%
1 Month
Performance
-9.03%
3 Month
Performance
-36.05%
Year-To-Date
Performance
-40.88%
1 Year
Performance
+1.81%
5 Year
Performance
-98.96%

EVAX Stock Chart for Thursday, July, 30, 2026

EVAX Chart by TradingView

Evaxion A/S Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$2.84$2.82
-0.70%		$2.86$2.807,995 shs$23.52 million
07/29/2026$2.80$2.84
+1.43%		$2.89$2.8013,406 shs$23.69 million
07/28/2026$2.89$2.80
-3.11%		$2.98$2.8021,198 shs$23.35 million
07/27/2026$2.93$2.89
-1.37%		$3.06$2.8512,101 shs$24.10 million
07/24/2026$3.05$2.93
-3.93%		$3.09$2.933,321 shs$24.44 million
07/23/2026$3.04$3.05
+0.33%		$3.15$2.969,885 shs$25.44 million
07/22/2026$3.02$3.04
+0.66%		$3.10$2.9612,949 shs$25.35 million
07/21/2026$2.94$3.02
+2.72%		$3.05$2.948,798 shs$25.19 million
07/20/2026$3.08$2.94
-4.55%		$3.05$2.948,944 shs$24.52 million
07/17/2026$3.12$3.08
-1.28%		$3.20$3.0013,970 shs$25.69 million
07/16/2026$3.05$3.12
+2.30%		$3.25$3.0016,868 shs$26.02 million
07/15/2026$3.03$3.05
+0.66%		$3.14$2.9925,197 shs$25.44 million
07/14/2026$3.02$3.03
+0.33%		$3.12$3.0022,014 shs$25.27 million
07/13/2026$3.17$3.02
-4.73%		$3.22$3.0214,526 shs$25.19 million
07/10/2026$3.20$3.17
-0.94%		$3.19$3.129,806 shs$26.44 million
07/09/2026$3.25$3.20
-1.54%		$3.35$3.1522,062 shs$26.69 million
07/08/2026$3.31$3.25
-1.81%		$3.42$3.2019,733 shs$27.11 million
07/07/2026$3.38$3.31
-2.07%		$3.45$3.2610,699 shs$27.61 million
07/06/2026$3.41$3.38
-0.88%		$3.60$3.3811,701 shs$28.19 million
07/03/2026$3.41$3.41$3.49$3.2720,767 shs$28.44 million
07/02/2026$3.20$3.41
+6.56%		$3.49$3.2720,767 shs$28.44 million
07/01/2026$3.10$3.20
+3.23%		$3.34$3.0235,137 shs$26.69 million
06/30/2026$3.20$3.10
-3.13%		$3.31$3.0815,633 shs$25.85 million
06/29/2026$3.09$3.20
+3.56%		$3.38$3.1623,629 shs$26.69 million
Related Companies

This page (NASDAQ:EVAX) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My Biggest Setup in 31 Years Started in Riyadh
On June 9, 2024, a 50-year pact between Washington and Riyadh quietly expired, cracking one of the hidden pill...
Golden Portfolio | Sponsoredtc pixel
Sell SpaceX Now. Buy This Instead.
Rob Spivey traveled to SpaceX's Starbase, Texas headquarters to uncover what Wall Street missed in the company...
Altimetry | Sponsoredtc pixel