Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free EVAX Stock Alerts
Live Earnings Conference Call: Evaxion A/S's Q2 2026 earnings call is happening now. Follow this link to listen to the live Q2 2026 earnings call for Evaxion A/S. Listen live.

Evaxion A/S (EVAX) Stock Chart & Stock Price History

Evaxion A/S logo
$3.15 0.00 (0.00%)
Closing price 08/19/2026 04:00 PM Eastern
Extended Trading
$3.27 +0.12 (+3.87%)
As of 09:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Evaxion A/S Stock Price Performance

The Evaxion A/S (EVAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.78%, with a year-to-date return of -33.96%. In the past month, the stock has increased 7.14%, reflecting recent market activity.

As of the latest close, Evaxion A/S traded at $3.15 with a market cap of $26.27 million and volume of 6.27 million shares. Five years ago, the stock traded at a split-adjusted price of $273.50, representing a 98.85% decrease over that period. At the time, it had a market cap of $105.02 million and a volume of 161 shares.

Receive EVAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evaxion A/S and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.69%
1 Month
Performance
+7.14%
3 Month
Performance
-21.25%
Year-To-Date
Performance
-33.96%
1 Year
Performance
+6.78%
5 Year
Performance
-98.85%

EVAX Stock Chart for Thursday, August, 20, 2026

EVAX Chart by TradingView

Evaxion A/S Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$3.15$3.15$3.37$2.836.27 million shs$26.27 million
08/18/2026$3.13$3.15
+0.64%		$3.18$3.0010,962 shs$26.27 million
08/17/2026$3.34$3.13
-6.29%		$3.40$3.0618,120 shs$26.10 million
08/14/2026$3.26$3.34
+2.61%		$3.34$3.1619,831 shs$27.86 million
08/13/2026$3.07$3.26
+6.03%		$3.38$3.1012,591 shs$27.15 million
08/12/2026$3.06$3.07
+0.33%		$3.16$2.9721,474 shs$25.60 million
08/11/2026$3.05$3.06
+0.33%		$3.15$2.9716,863 shs$25.52 million
08/10/2026$3.06$3.05
-0.33%		$3.32$3.0333,360 shs$25.44 million
08/07/2026$2.99$3.06
+2.34%		$3.10$2.977,962 shs$25.52 million
08/06/2026$2.98$2.99
+0.34%		$3.05$2.946,545 shs$24.94 million
08/05/2026$2.95$2.98
+1.02%		$3.04$2.907,720 shs$24.85 million
08/04/2026$2.79$2.95
+5.73%		$3.00$2.8010,882 shs$24.60 million
08/03/2026$2.82$2.79
-1.06%		$2.84$2.777,808 shs$23.27 million
07/31/2026$2.82$2.82$2.88$2.8015,522 shs$23.52 million
07/30/2026$2.84$2.82
-0.70%		$2.86$2.807,995 shs$23.52 million
07/29/2026$2.80$2.84
+1.43%		$2.89$2.8013,406 shs$23.69 million
07/28/2026$2.89$2.80
-3.11%		$2.98$2.8021,198 shs$23.35 million
07/27/2026$2.93$2.89
-1.37%		$3.06$2.8512,101 shs$24.10 million
07/24/2026$3.05$2.93
-3.93%		$3.09$2.933,321 shs$24.44 million
07/23/2026$3.04$3.05
+0.33%		$3.15$2.969,885 shs$25.44 million
07/22/2026$3.02$3.04
+0.66%		$3.10$2.9612,949 shs$25.35 million
07/21/2026$2.94$3.02
+2.72%		$3.05$2.948,798 shs$25.19 million
07/20/2026$3.08$2.94
-4.55%		$3.05$2.948,944 shs$24.52 million
Related Companies

This page (NASDAQ:EVAX) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel