Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

TransCode Therapeutics (RNAZ) Stock Chart & Stock Price History

TransCode Therapeutics logo
$6.18 +0.01 (+0.16%)
Closing price 03:58 PM Eastern
Extended Trading
$6.06 -0.12 (-1.94%)
As of 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TransCode Therapeutics Stock Price Performance

The TransCode Therapeutics (RNAZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.76%, with a year-to-date return of -9.52%. In the past month, the stock has decreased 29.77%, reflecting recent market activity.

As of the latest close, TransCode Therapeutics traded at $6.17 with a market cap of $5.68 million and volume of 9,873 shares.

Receive RNAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransCode Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.89%
1 Month
Performance
-29.77%
3 Month
Performance
-40.46%
Year-To-Date
Performance
-9.52%
1 Year
Performance
-7.76%

RNAZ Stock Chart for Tuesday, May, 19, 2026

TransCode Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$6.17$6.18
+0.16%
$6.50$6.0111,612 shs$5.67 million
05/18/2026$6.60$6.17
-6.52%
$7.14$6.029,873 shs$5.68 million
05/15/2026$6.94$6.60
-4.83%
$7.22$6.566,370 shs$6.07 million
05/14/2026$6.97$6.94
-0.50%
$7.43$6.759,419 shs$6.38 million
05/13/2026$6.73$6.97
+3.57%
$7.44$6.7010,915 shs$6.39 million
05/12/2026$7.00$6.73
-3.86%
$7.04$6.725,759 shs$6.19 million
05/11/2026$7.32$7.00
-4.37%
$7.48$6.5024,003 shs$6.44 million
05/08/2026$7.65$7.32
-4.31%
$8.01$7.306,950 shs$7.01 million
05/07/2026$7.52$7.65
+1.73%
$8.25$7.4810,762 shs$7.02 million
05/06/2026$7.86$7.52
-4.33%
$7.90$7.518,604 shs$6.92 million
05/05/2026N/A$7.86$8.09$7.754,859 shs$7.23 million
04/30/2026$8.40$8.01
-4.64%
$9.30$8.0110,565 shs$7.37 million
04/29/2026$8.26$8.40
+1.68%
$8.54$8.1710,122 shs$7.73 million
04/28/2026$8.49$8.26
-2.71%
$8.62$8.301,324 shs$7.58 million
04/27/2026$8.56$8.49
-0.82%
$8.70$8.701,121 shs$7.81 million
04/24/2026$8.67$8.56
-1.26%
$8.52$8.341,141 shs$7.88 million
04/23/2026$8.67$8.67
+0.01%
$9.10$8.555,007 shs$7.98 million
04/22/2026$8.49$8.67
+2.11%
$8.78$8.454,620 shs$7.95 million
04/21/2026$8.89$8.49
-4.50%
$8.87$8.651,738 shs$7.81 million
04/20/2026$8.80$8.89
+1.02%
$8.96$8.612,699 shs$8.18 million

This page (NASDAQ:RNAZ) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners