Free Trial

TransCode Therapeutics (RNAZ) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free RNAZ Stock Alerts
$0.44
-0.02 (-4.35%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

TransCode Therapeutics Stock Price Performance

5 Day
Performance
-6.04%
1 Month
Performance
-31.61%
3 Month
Performance
-38.50%
6 Month
Performance
-97.35%
Year-To-Date
Performance
-93.09%
1 Year
Performance
-99.83%
Receive RNAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransCode Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

RNAZ Stock Chart for Wednesday, April, 24, 2024

RNAZ Chart by TradingView

TransCode Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.46$0.46
+0.20%		$0.47$0.45101,044 shs$2.67 million
04/22/2024$0.49$0.46
-5.36%		$0.49$0.42278,389 shs$2.67 million
04/19/2024$0.50$0.49
-3.39%		$0.50$0.48112,982 shs$2.82 million
04/18/2024$0.50$0.50
+0.10%		$0.52$0.48406,090 shs$2.92 million
04/17/2024$0.51$0.50
-0.69%		$0.54$0.48309,841 shs$2.91 million
04/16/2024$0.54$0.51
-5.84%		$0.53$0.47423,662 shs$2.93 million
04/15/2024$0.62$0.54
-13.68%		$0.66$0.503.53 million shs$3.12 million
04/12/2024$0.64$0.62
-2.81%		$0.64$0.61114,088 shs$391,000.00
04/11/2024$0.64$0.64
+0.51%		$0.65$0.60115,848 shs$403,000.00
04/10/2024$0.64$0.64
-0.66%		$0.67$0.6471,733 shs$401,000.00
04/09/2024$0.66$0.64
-2.26%		$0.66$0.6482,825 shs$403,000.00
04/08/2024$0.64$0.66
+2.34%		$0.66$0.6461,613 shs$411,000.00
04/05/2024$0.68$0.64
-5.87%		$0.67$0.6492,339 shs$403,000.00
04/04/2024$0.65$0.68
+4.60%		$0.69$0.6556,460 shs$428,000.00
04/03/2024$0.68$0.65
-4.71%		$0.69$0.65171,070 shs$410,000.00
04/02/2024$0.69$0.68
-1.43%		$0.70$0.66233,141 shs$430,000.00
04/01/2024$0.68$0.69
+1.32%		$0.71$0.66163,778 shs$436,000.00
03/29/2024$0.68$0.68
+0.98%		$0.68$0.62248,176 shs$430,000.00
03/28/2024$0.68$0.68
-0.37%		$0.68$0.62248,159 shs$426,000.00
03/27/2024$0.66$0.68
+2.88%		$0.68$0.63157,733 shs$428,000.00
03/26/2024$0.68$0.66
-2.66%		$0.68$0.6388,825 shs$416,000.00
03/25/2024$0.67$0.68
+1.74%		$0.69$0.6682,917 shs$427,000.00
03/22/2024$0.68$0.67
-2.30%		$0.68$0.6573,626 shs$420,000.00
03/21/2024$0.70$0.68
-2.57%		$0.70$0.62170,343 shs$430,000.00
03/20/2024$0.68$0.70
+2.76%		$0.72$0.67313,452 shs$441,000.00
03/19/2024$0.68$0.68
+0.71%		$0.70$0.65135,207 shs$427,000.00
03/18/2024$0.69$0.68
-2.11%		$0.70$0.61150,539 shs$426,000.00
03/15/2024$0.69$0.69
+0.16%		$0.70$0.67140,245 shs$435,000.00
03/14/2024$0.65$0.69
+6.14%		$0.70$0.65236,692 shs$433,000.00
03/13/2024$0.60$0.65
+9.24%		$0.66$0.60218,980 shs$410,000.00
03/12/2024$0.64$0.60
-6.87%		$0.63$0.57532,380 shs$375,000.00
03/11/2024$0.70$0.64
-8.60%		$0.72$0.631.33 million shs$403,000.00
03/08/2024$0.73$0.69
-5.34%		$0.73$0.68347,845 shs$435,000.00
03/07/2024$0.70$0.73
+4.29%		$0.73$0.70303,730 shs$460,000.00
03/06/2024$0.69$0.70
+1.87%		$0.72$0.68322,636 shs$441,000.00
03/05/2024$0.70$0.69
-1.84%		$0.71$0.68133,540 shs$433,000.00
03/04/2024$0.72$0.70
-2.78%		$0.73$0.70190,661 shs$441,000.00
03/01/2024$0.70$0.72
+2.19%		$0.74$0.70312,119 shs$454,000.00
02/29/2024$0.70$0.70
+1.22%		$0.71$0.68378,976 shs$442,000.00
02/28/2024$0.71$0.70
-1.81%		$0.71$0.69202,182 shs$439,000.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$0.71$0.71
-0.18%		$0.72$0.69430,571 shs$447,000.00
02/26/2024$0.69$0.71
+3.30%		$0.74$0.69861,032 shs$447,000.00
02/23/2024$0.73$0.69
-4.96%		$0.72$0.67219,143 shs$435,000.00
02/22/2024$0.67$0.73
+8.36%		$0.73$0.65447,434 shs$457,000.00
02/21/2024$0.68$0.67
-1.33%		$0.69$0.64260,356 shs$422,000.00
02/20/2024$0.68$0.68$0.69$0.66499,771 shs$428,000.00
02/19/2024$0.68$0.68$0.69$0.63168,400 shs$426,000.00
02/16/2024$0.66$0.68
+2.88%		$0.69$0.63159,092 shs$428,000.00
02/15/2024$0.70$0.66
-5.70%		$0.72$0.61695,046 shs$414,000.00
02/14/2024$0.70$0.70$0.74$0.65538,793 shs$441,000.00
02/13/2024$0.71$0.70
-1.14%		$0.70$0.65362,014 shs$441,000.00
02/12/2024$0.70$0.71
+1.14%		$0.76$0.68709,850 shs$446,000.00
02/09/2024$0.67$0.70
+3.86%		$0.74$0.64789,602 shs$441,000.00
02/08/2024$0.60$0.67
+12.30%		$0.69$0.61544,812 shs$425,000.00
02/07/2024$0.62$0.60
-2.88%		$0.64$0.57428,313 shs$378,000.00
02/06/2024$0.58$0.62
+7.33%		$0.65$0.56767,098 shs$389,000.00
02/05/2024$0.64$0.58
-9.68%		$0.63$0.57805,273 shs$363,000.00
02/02/2024$0.68$0.64
-6.54%		$0.68$0.63785,718 shs$402,000.00
02/01/2024$0.69$0.68
-1.29%		$0.75$0.673.50 million shs$430,000.00
01/31/2024$0.75$0.69
-7.25%		$0.73$0.692.58 million shs$433,000.00
01/30/2024$0.78$0.75
-4.49%		$0.77$0.69856,815 shs$469,000.00
01/29/2024$0.76$0.78
+2.65%		$0.88$0.744.94 million shs$491,000.00
01/26/2024$0.73$0.76
+3.94%		$0.88$0.741.20 million shs$476,000.00
01/25/2024$0.74$0.73
-1.34%		$0.77$0.72409,940 shs$461,000.00
01/24/2024$0.79$0.74
-5.67%		$0.81$0.72529,709 shs$467,000.00
01/23/2024$0.84$0.79
-6.49%		$0.95$0.771.52 million shs$495,000.00

Related Companies:
This page (NASDAQ:RNAZ) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics