Go Pro

TransCode Therapeutics (RNAZ) Stock Chart & Stock Price History

TransCode Therapeutics logo
$8.61 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$8.76 +0.15 (+1.74%)
As of 07/2/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TransCode Therapeutics Stock Price Performance

The TransCode Therapeutics (RNAZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.09%, with a year-to-date return of 26.06%. In the past month, the stock has increased 47.43%, reflecting recent market activity.

As of the latest close, TransCode Therapeutics traded at $8.61 with a market cap of $8.18 million and volume of 51,137 shares.

Receive RNAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransCode Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+64.31%
1 Month
Performance
+47.43%
3 Month
Performance
-1.49%
Year-To-Date
Performance
+26.06%
1 Year
Performance
+7.09%

RNAZ Stock Chart for Saturday, July, 4, 2026

TransCode Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$8.61$8.61$8.79$7.6251,137 shs$8.18 million
07/02/2026$7.65$8.61
+12.55%
$8.79$7.6251,137 shs$8.18 million
07/01/2026$6.21$7.65
+23.19%
$7.97$6.1567,776 shs$7.27 million
06/30/2026$5.24$6.21
+18.51%
$6.30$4.9751,317 shs$5.90 million
06/29/2026$4.97$5.24
+5.43%
$5.40$4.8515,294 shs$4.98 million
06/26/2026$4.55$4.97
+9.23%
$5.17$4.5716,510 shs$4.72 million
06/25/2026$4.89$4.55
-6.95%
$5.01$4.0729,617 shs$4.32 million
06/24/2026$4.86$4.89
+0.62%
$5.30$4.7011,455 shs$4.65 million
06/23/2026$5.00$4.86
-2.80%
$4.94$4.605,470 shs$4.62 million
06/22/2026$4.70$5.00
+6.38%
$5.18$4.3511,628 shs$4.75 million
06/19/2026$4.70$4.70$5.45$4.7031,649 shs$4.47 million
06/18/2026$5.35$4.70
-12.15%
$5.45$4.7031,649 shs$4.47 million
06/17/2026$5.54$5.35
-3.43%
$5.87$5.0921,296 shs$5.08 million
06/16/2026$5.47$5.54
+1.28%
$5.64$5.4112,104 shs$5.26 million
06/15/2026$5.33$5.47
+2.63%
$6.00$5.0238,284 shs$5.20 million
06/12/2026$5.69$5.33
-6.33%
$5.50$5.305,807 shs$5.06 million
06/11/2026$5.51$5.69
+3.27%
$5.82$5.178,416 shs$5.41 million
06/10/2026$4.98$5.51
+10.64%
$5.58$4.5718,780 shs$5.23 million
06/09/2026$5.09$4.98
-2.16%
$5.20$4.8720,547 shs$4.73 million
06/08/2026$5.60$5.09
-9.11%
$5.68$4.5086,217 shs$4.84 million
06/05/2026$5.84$5.60
-4.11%
$6.30$5.5299,928 shs$5.32 million
06/04/2026$5.04$5.84
+15.87%
$5.99$4.65132,833 shs$5.55 million
06/03/2026$5.28$5.04
-4.55%
$5.34$3.822.33 million shs$4.79 million

This page (NASDAQ:RNAZ) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners