Go Pro

Oncocyte (IMDX) Stock Chart & Stock Price History

Oncocyte logo
$4.34 +0.04 (+0.93%)
As of 08/21/2026 04:00 PM Eastern

Oncocyte Stock Price Performance

The Oncocyte (IMDX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 42.13%. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, Oncocyte traded at $4.34 with a market cap of $142.02 million and volume of 38,690 shares.

Receive IMDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncocyte and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
-12.50%
3 Month
Performance
-28.74%
Year-To-Date
Performance
-42.13%

IMDX Stock Chart for Sunday, August, 23, 2026

Oncocyte Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$4.30$4.34
+0.93%
$4.46$4.3138,690 shs$142.02 million
08/20/2026$4.38$4.30
-1.83%
$4.44$4.20112,163 shs$140.70 million
08/19/2026$4.28$4.38
+2.34%
$4.50$4.25146,925 shs$143.31 million
08/18/2026$4.27$4.28
+0.23%
$4.35$4.09318,059 shs$140.06 million
08/17/2026$4.32$4.27
-1.16%
$4.36$4.0197,068 shs$139.71 million
08/14/2026$3.71$4.32
+16.44%
$4.36$3.76331,635 shs$141.35 million
08/13/2026$4.50$3.71
-17.56%
$4.49$3.541.16 million shs$121.39 million
08/12/2026$4.43$4.50
+1.58%
$4.50$4.15279,645 shs$145.31 million
08/11/2026$4.77$4.43
-7.13%
$4.88$4.20522,316 shs$143.05 million
08/10/2026$4.83$4.77
-1.24%
$4.93$4.7673,259 shs$154.02 million
08/07/2026$4.80$4.83
+0.63%
$4.94$4.7041,982 shs$155.96 million
08/06/2026$5.00$4.80
-4.00%
$5.06$4.66133,471 shs$154.99 million
08/05/2026$5.12$5.00
-2.34%
$5.26$4.90107,299 shs$161.45 million
08/04/2026$5.03$5.12
+1.79%
$5.32$5.03200,172 shs$165.33 million
08/03/2026$4.65$5.03
+8.17%
$5.22$4.61293,264 shs$162.42 million
07/31/2026$4.60$4.65
+1.09%
$4.71$4.4561,614 shs$150.15 million
07/30/2026$4.37$4.60
+5.26%
$4.66$4.4195,474 shs$148.53 million
07/29/2026$4.61$4.37
-5.21%
$4.59$4.35124,570 shs$141.11 million
07/28/2026$4.70$4.61
-1.91%
$4.78$4.50128,433 shs$148.86 million
07/27/2026$4.74$4.70
-0.84%
$4.88$4.6356,972 shs$151.76 million
07/24/2026$4.96$4.74
-4.44%
$5.07$4.7374,354 shs$153.06 million
07/23/2026$4.99$4.96
-0.60%
$5.07$4.75131,737 shs$160.16 million
07/22/2026$5.00$4.99
-0.20%
$5.20$4.89148,798 shs$161.13 million

This page (NASDAQ:IMDX) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners