Oncocyte (IMDX) Stock Chart & Stock Price History

Oncocyte logo
$5.37 -0.03 (-0.56%)
Closing price 04:00 PM Eastern
Extended Trading
$5.18 -0.19 (-3.61%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Oncocyte Stock Price Performance

The Oncocyte (IMDX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 28.40%. In the past month, the stock has decreased 11.82%, reflecting recent market activity.

As of the latest close, Oncocyte traded at $5.40 with a market cap of $174.37 million and volume of 240,446 shares.

Receive IMDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncocyte and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.29%
1 Month
Performance
-11.82%
3 Month
Performance
+34.25%
Year-To-Date
Performance
-28.40%

IMDX Stock Chart for Tuesday, June, 23, 2026

Oncocyte Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$5.40$5.37
-0.56%
$5.55$5.23105,855 shs$173.40 million
06/22/2026$5.44$5.40
-0.74%
$5.50$4.95240,446 shs$174.37 million
06/19/2026$5.44$5.44$5.50$4.55694,708 shs$175.66 million
06/18/2026$5.32$5.44
+2.26%
$5.50$4.55694,708 shs$175.66 million
06/17/2026$5.32$5.32$5.66$5.25281,881 shs$171.78 million
06/16/2026$5.70$5.32
-6.67%
$5.70$5.21266,277 shs$171.78 million
06/15/2026$5.61$5.70
+1.60%
$5.99$5.39231,600 shs$184.05 million
06/12/2026$5.43$5.61
+3.31%
$5.72$5.25389,868 shs$181.15 million
06/11/2026$5.76$5.43
-5.73%
$6.16$5.43277,843 shs$175.34 million
06/10/2026$5.85$5.76
-1.54%
$6.19$5.70196,868 shs$185.99 million
06/09/2026$5.72$5.85
+2.27%
$6.25$5.59138,126 shs$188.90 million
06/08/2026$5.24$5.72
+9.16%
$6.25$5.30466,450 shs$169.20 million
06/05/2026$6.55$5.24
-20.00%
$6.55$5.20291,378 shs$211.50 million
06/04/2026$6.03$6.55
+8.62%
$6.85$5.81447,148 shs$211.50 million
06/03/2026$5.95$6.03
+1.34%
$6.07$5.50240,149 shs$194.71 million
06/02/2026$6.16$5.95
-3.41%
$6.30$5.67203,180 shs$198.91 million
06/01/2026$6.21$6.16
-0.81%
$6.40$6.0895,145 shs$198.91 million
05/29/2026$6.53$6.21
-4.90%
$6.53$6.04238,150 shs$200.52 million
05/28/2026$6.41$6.53
+1.87%
$6.75$6.24151,535 shs$210.85 million
05/27/2026$6.44$6.41
-0.47%
$6.44$6.00470,646 shs$206.98 million
05/26/2026$6.09$6.44
+5.75%
$6.71$6.05273,783 shs$207.95 million
05/25/2026$6.09$6.09$6.15$5.43371,153 shs$196.65 million
05/22/2026$5.88$6.09
+3.57%
$6.15$5.43371,153 shs$196.65 million

This page (NASDAQ:IMDX) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners