Go Pro

Oncocyte (IMDX) Stock Chart & Stock Price History

Oncocyte logo
$3.44 -0.03 (-0.86%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$3.52 +0.08 (+2.18%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Oncocyte Stock Price Performance

The Oncocyte (IMDX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 54.13%. In the past month, the stock has decreased 16.50%, reflecting recent market activity.

As of the latest close, Oncocyte traded at $3.44 with a market cap of $112.56 million and volume of 402,991 shares.

Receive IMDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncocyte and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.18%
1 Month
Performance
-16.50%
3 Month
Performance
-40.07%
Year-To-Date
Performance
-54.13%

IMDX Stock Chart for Saturday, October, 3, 2026

Oncocyte Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$3.47$3.44
-0.86%
$3.60$3.36402,991 shs$112.56 million
10/01/2026$3.59$3.47
-3.34%
$3.63$3.24394,567 shs$113.54 million
09/30/2026$3.38$3.59
+6.21%
$3.67$3.31287,109 shs$117.48 million
09/29/2026$3.18$3.38
+6.29%
$3.50$3.07311,199 shs$110.59 million
09/28/2026$3.92$3.18
-18.88%
$3.99$3.15590,489 shs$104.05 million
09/25/2026$3.95$3.92
-0.76%
$4.00$3.76313,503 shs$128.26 million
09/24/2026$3.91$3.95
+1.02%
$4.00$3.70274,273 shs$129.26 million
09/23/2026$4.14$3.91
-5.56%
$4.08$3.65597,261 shs$127.94 million
09/22/2026$4.01$4.14
+3.24%
$4.26$4.03308,671 shs$135.46 million
09/21/2026$4.00$4.01
+0.25%
$4.13$3.84253,528 shs$131.22 million
09/18/2026$3.95$4.00
+1.27%
$4.10$3.77317,921 shs$130.90 million
09/17/2026$3.58$3.95
+10.34%
$3.98$3.51197,735 shs$129.24 million
09/16/2026$4.02$3.58
-10.95%
$4.21$3.50301,836 shs$117.14 million
09/15/2026$4.02$4.02$4.24$3.77213,362 shs$131.55 million
09/14/2026$4.20$4.02
-4.29%
$4.22$3.91526,440 shs$131.53 million
09/11/2026$3.98$4.20
+5.53%
$4.23$3.94173,561 shs$137.42 million
09/10/2026$4.10$3.98
-2.93%
$4.15$3.91119,467 shs$130.23 million
09/09/2026$4.27$4.10
-3.98%
$4.26$4.01188,808 shs$134.17 million
09/08/2026$4.13$4.27
+3.39%
$4.32$3.85212,815 shs$139.71 million
09/07/2026$4.13$4.13$4.18$3.99183,522 shs$135.13 million
09/04/2026$4.12$4.13
+0.24%
$4.18$3.99183,522 shs$135.13 million
09/03/2026$4.01$4.12
+2.74%
$4.22$3.85307,814 shs$134.81 million
09/02/2026$3.84$4.01
+4.43%
$4.04$3.7180,815 shs$131.21 million

This page (NASDAQ:IMDX) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners