Go Pro

Oncocyte (IMDX) Stock Chart & Stock Price History

Oncocyte logo
$4.20 +0.22 (+5.53%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$4.20 +0.00 (+0.12%)
As of 09/11/2026 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Oncocyte Stock Price Performance

The Oncocyte (IMDX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 44.00%. In the past month, the stock has decreased 6.67%, reflecting recent market activity.

As of the latest close, Oncocyte traded at $4.20 with a market cap of $137.42 million and volume of 173,561 shares.

Receive IMDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncocyte and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.69%
1 Month
Performance
-6.67%
3 Month
Performance
-25.13%
Year-To-Date
Performance
-44.00%

IMDX Stock Chart for Saturday, September, 12, 2026

Oncocyte Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$3.98$4.20
+5.53%
$4.23$3.94173,561 shs$137.42 million
09/10/2026$4.10$3.98
-2.93%
$4.15$3.91119,467 shs$130.23 million
09/09/2026$4.27$4.10
-3.98%
$4.26$4.01188,808 shs$134.17 million
09/08/2026$4.13$4.27
+3.39%
$4.32$3.85212,815 shs$139.71 million
09/07/2026$4.13$4.13$4.18$3.99183,522 shs$135.13 million
09/04/2026$4.12$4.13
+0.24%
$4.18$3.99183,522 shs$135.13 million
09/03/2026$4.01$4.12
+2.74%
$4.22$3.85307,814 shs$134.81 million
09/02/2026$3.84$4.01
+4.43%
$4.04$3.7180,815 shs$131.21 million
09/01/2026$3.92$3.84
-2.04%
$3.99$3.74128,108 shs$125.65 million
08/31/2026$4.13$3.92
-5.08%
$4.11$3.88102,404 shs$128.26 million
08/28/2026$4.29$4.13
-3.73%
$4.48$4.1081,035 shs$135.13 million
08/27/2026$4.30$4.29
-0.23%
$4.32$4.2336,361 shs$140.39 million
08/26/2026$4.44$4.30
-3.15%
$4.43$4.2944,538 shs$140.70 million
08/25/2026$4.32$4.44
+2.78%
$4.54$4.35155,892 shs$145.28 million
08/24/2026$4.34$4.32
-0.46%
$4.46$4.2083,105 shs$141.37 million
08/21/2026$4.30$4.34
+0.93%
$4.46$4.3138,690 shs$142.02 million
08/20/2026$4.38$4.30
-1.83%
$4.44$4.20112,163 shs$140.70 million
08/19/2026$4.28$4.38
+2.34%
$4.50$4.25146,925 shs$143.31 million
08/18/2026$4.27$4.28
+0.23%
$4.35$4.09318,059 shs$140.06 million
08/17/2026$4.32$4.27
-1.16%
$4.36$4.0197,068 shs$139.71 million
08/14/2026$3.71$4.32
+16.44%
$4.36$3.76331,635 shs$141.35 million
08/13/2026$4.50$3.71
-17.56%
$4.49$3.541.16 million shs$121.39 million
08/12/2026$4.43$4.50
+1.58%
$4.50$4.15279,645 shs$145.31 million
08/11/2026$4.77$4.43
-7.13%
$4.88$4.20522,316 shs$143.05 million

This page (NASDAQ:IMDX) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners