Free Trial
→ Elon Warns “America Is Broke”. Trump’s Plan Inside. (From American Hartford Gold) (Ad) Free EQ Stock Alerts

Equillium (EQ) Stock Chart & Stock Price History

Equillium logo
$0.75 -0.03 (-3.22%)
Closing price 03/14/2025 04:00 PM Eastern
Extended Trading
$0.76 +0.01 (+0.81%)
As of 03/14/2025 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Equillium Stock Price Performance

5 Day
Performance
+3.55%
1 Month
Performance
-19.67%
3 Month
Performance
+17.95%
6 Month
Performance
-12.22%
Year-To-Date
Performance
+0.90%
1 Year
Performance
-70.28%
Receive EQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equillium and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

EQ Stock Chart for Sunday, March, 16, 2025

EQ Chart by TradingView
Remove Ads

Equillium Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$0.78$0.75
-3.22%		$0.78$0.75111,892 shs$26.75 million
03/13/2025$0.75$0.78
+4.00%		$0.79$0.7530,218 shs$27.64 million
03/12/2025$0.73$0.75
+2.88%		$0.79$0.7019,977 shs$26.57 million
03/11/2025$0.75$0.73
-3.06%		$0.76$0.6841,580 shs$25.83 million
03/10/2025$0.80$0.75
-5.53%		$0.80$0.7363,894 shs$26.64 million
03/07/2025$0.79$0.80
+0.76%		$0.87$0.7560,917 shs$28.20 million
03/06/2025$0.72$0.79
+9.72%		$0.79$0.6976,018 shs$27.99 million
03/05/2025$0.71$0.72
+1.41%		$0.75$0.6943,172 shs$25.51 million
03/04/2025$0.72$0.71
-1.39%		$0.75$0.66107,850 shs$25.16 million
03/03/2025$0.76$0.72
-5.75%		$0.79$0.71108,855 shs$25.51 million
02/28/2025$0.76$0.76
+0.07%		$0.80$0.7445,348 shs$27.07 million
02/27/2025$0.77$0.76
-0.21%		$0.81$0.7344,863 shs$27.05 million
02/26/2025$0.79$0.77
-2.63%		$0.80$0.7484,563 shs$27.11 million
02/25/2025$0.80$0.79
-1.82%		$0.80$0.72175,436 shs$27.84 million
02/24/2025$0.88$0.80
-9.06%		$0.86$0.78135,964 shs$28.36 million
02/21/2025$0.89$0.88
-1.12%		$0.90$0.8639,719 shs$31.18 million
02/20/2025$0.90$0.89
-1.10%		$0.90$0.85122,775 shs$31.53 million
02/19/2025$0.91$0.90
-1.22%		$0.95$0.8774,549 shs$31.88 million
02/18/2025$0.94$0.91
-3.05%		$0.96$0.87216,625 shs$32.28 million
02/17/2025$0.94$0.94$0.98$0.86171,013 shs$33.29 million
Related Companies

This page (NASDAQ:EQ) was last updated on 3/16/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns “America Is Broke”. Trump’s Plan Inside.
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Trump Shock to change everything
Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...
Centurion Publishing | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
[Revealed] Trump’s Plan to Protect Your Savings for the Deep State
During Trump's first term, gold skyrocketed 52.89%. And it's already surging before his second. Last yea...
Genesis Gold Group | Sponsored
AI Boom Takes a Shocking Turn…
How to Play AI’s Next BIG Move… It could be the biggest AI money-maker of 2025.
Crypto 101 Media | Sponsored
Forget Trump’s Tariffs, This March Event Is Bigger
While everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...
Brownstone Research | Sponsored