Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free EQ Stock Alerts

Equillium (EQ) Stock Chart & Stock Price History

Equillium logo
$2.15 -0.04 (-1.60%)
As of 12:34 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Equillium Stock Price Performance

The Equillium (EQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 238.04%, with a year-to-date return of 39.03%. In the past month, the stock has decreased 22.20%, reflecting recent market activity.

As of the latest close, Equillium traded at $2.19 with a market cap of $138.47 million and volume of 322,310 shares. Five years ago, the stock traded at $6.03, representing a 64.26% decrease over that period. At the time, it had a market cap of $175.11 million and a volume of 33,312 shares.

Receive EQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equillium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.05%
1 Month
Performance
-22.20%
3 Month
Performance
-0.69%
Year-To-Date
Performance
+39.03%
1 Year
Performance
+238.04%
5 Year
Performance
-64.26%

EQ Stock Chart for Thursday, August, 6, 2026

EQ Chart by TradingView

Equillium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$2.26$2.19
-3.10%		$2.32$2.17322,310 shs$138.47 million
08/04/2026$2.20$2.26
+2.73%		$2.32$2.17438,574 shs$142.90 million
08/03/2026$2.20$2.20$2.34$2.15522,845 shs$139.10 million
07/31/2026$2.32$2.20
-5.17%		$2.37$2.18729,000 shs$139.10 million
07/30/2026$2.28$2.32
+1.75%		$2.39$2.22395,256 shs$146.69 million
07/29/2026$2.32$2.28
-1.72%		$2.36$2.18380,868 shs$144.16 million
07/28/2026$2.46$2.32
-5.69%		$2.48$2.22966,517 shs$146.69 million
07/27/2026$2.49$2.46
-1.20%		$2.65$2.45278,633 shs$155.55 million
07/24/2026$2.69$2.49
-7.43%		$2.74$2.49197,944 shs$157.44 million
07/23/2026$2.76$2.69
-2.54%		$2.86$2.64302,284 shs$170.09 million
07/22/2026$2.63$2.76
+4.94%		$2.79$2.52808,169 shs$174.51 million
07/21/2026$2.47$2.63
+6.48%		$2.64$2.47428,998 shs$166.30 million
07/20/2026$2.59$2.47
-4.63%		$2.64$2.45230,520 shs$156.18 million
07/17/2026$2.50$2.59
+3.60%		$2.64$2.36438,486 shs$163.77 million
07/16/2026$2.62$2.50
-4.58%		$2.69$2.48381,044 shs$158.07 million
07/15/2026$2.76$2.62
-5.07%		$2.79$2.52551,908 shs$165.66 million
07/14/2026$2.88$2.76
-4.17%		$2.96$2.75284,294 shs$174.52 million
07/13/2026$2.91$2.88
-1.03%		$3.12$2.831.42 million shs$182.09 million
07/10/2026$2.96$2.91
-1.69%		$3.04$2.811.76 million shs$184.00 million
07/09/2026$3.15$2.96
-6.03%		$3.16$2.952.62 million shs$187.15 million
07/08/2026$2.88$3.15
+9.38%		$3.16$2.79810,087 shs$199.17 million
07/07/2026$2.77$2.88
+3.97%		$2.98$2.68352,370 shs$182.10 million
07/06/2026$2.91$2.77
-4.81%		$3.05$2.72911,734 shs$175.14 million
Related Companies

This page (NASDAQ:EQ) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel