Free Trial

BioHarvest Sciences (BHST) Stock Chart & Stock Price History

BioHarvest Sciences logo
$3.86 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$3.87 +0.01 (+0.26%)
As of 05/22/2026 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BioHarvest Sciences Stock Price Performance

The BioHarvest Sciences (BHST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.63%, with a year-to-date return of -25.63%. In the past month, the stock has decreased 11.87%, reflecting recent market activity.

As of the latest close, BioHarvest Sciences traded at $3.86 with a market cap of $75.72 million and volume of 9,934 shares.

Receive BHST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioHarvest Sciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
-11.87%
3 Month
Performance
-19.08%
Year-To-Date
Performance
-25.63%
1 Year
Performance
-38.63%

BHST Stock Chart for Tuesday, May, 26, 2026

BioHarvest Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$3.86$3.86$3.88$3.719,934 shs$75.72 million
05/22/2026$3.82$3.86
+1.05%
$3.88$3.719,934 shs$75.72 million
05/21/2026$3.72$3.82
+2.69%
$3.94$3.662,908 shs$74.95 million
05/20/2026$3.92$3.72
-5.10%
$3.89$3.7112,443 shs$72.99 million
05/19/2026$3.96$3.92
-1.01%
$4.05$3.9114,548 shs$76.90 million
05/18/2026$4.10$3.96
-3.41%
$4.25$3.8861,451 shs$77.70 million
05/15/2026$4.16$4.10
-1.44%
$4.21$4.0224,793 shs$80.44 million
05/14/2026$4.01$4.16
+3.74%
$4.26$3.9218,495 shs$81.62 million
05/13/2026$3.84$4.01
+4.43%
$4.05$3.7632,812 shs$78.66 million
05/12/2026$3.69$3.84
+4.07%
$3.98$3.7618,158 shs$75.34 million
05/11/2026$3.97$3.69
-7.05%
$4.03$3.5757,542 shs$72.40 million
05/08/2026$4.11$3.97
-3.41%
$4.20$3.90130,663 shs$80.62 million
05/07/2026$4.20$4.11
-2.14%
$4.42$4.11168,901 shs$80.62 million
05/06/2026$4.21$4.20
-0.24%
$4.25$4.1711,156 shs$82.40 million
05/05/2026N/A$4.21$4.33$4.2118,610 shs$82.60 million
04/30/2026$4.25$4.21
-0.94%
$4.28$4.2056,233 shs$82.60 million
04/29/2026$4.30$4.25
-1.16%
$4.35$4.2358,845 shs$83.39 million
04/28/2026$4.36$4.30
-1.38%
$4.36$4.2719,807 shs$84.35 million
04/27/2026$4.38$4.36
-0.46%
$4.40$4.274,776 shs$85.54 million

This page (NASDAQ:BHST) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners