Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free BHST Stock Alerts

BioHarvest Sciences (BHST) Stock Chart & Stock Price History

BioHarvest Sciences logo
$1.92 -0.08 (-4.00%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$1.90 -0.02 (-1.04%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BioHarvest Sciences Stock Price Performance

The BioHarvest Sciences (BHST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.67%, with a year-to-date return of -63.01%. In the past month, the stock has decreased 30.18%, reflecting recent market activity.

As of the latest close, BioHarvest Sciences traded at $1.92 with a market cap of $37.67 million and volume of 69,615 shares.

Receive BHST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioHarvest Sciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-29.15%
1 Month
Performance
-30.18%
3 Month
Performance
-56.16%
Year-To-Date
Performance
-63.01%
1 Year
Performance
-74.67%

BHST Stock Chart for Saturday, July, 25, 2026

BHST Chart by TradingView

BioHarvest Sciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$2.00$1.92
-4.00%		$2.06$1.8269,615 shs$37.67 million
07/23/2026$2.18$2.00
-8.26%		$2.18$2.0055,084 shs$39.24 million
07/22/2026$2.28$2.18
-4.39%		$2.56$2.1594,443 shs$42.76 million
07/21/2026$2.71$2.28
-15.87%		$2.71$2.2652,570 shs$44.73 million
07/20/2026$2.70$2.71
+0.37%		$2.76$2.713,485 shs$53.17 million
07/17/2026$2.83$2.70
-4.59%		$2.87$2.7091,034 shs$52.97 million
07/16/2026$2.85$2.83
-0.70%		$2.93$2.7652,994 shs$55.51 million
07/15/2026$2.79$2.85
+2.15%		$2.99$2.7552,926 shs$55.92 million
07/14/2026$2.77$2.79
+0.72%		$2.88$2.7031,295 shs$54.74 million
07/13/2026$2.78$2.77
-0.36%		$2.80$2.7037,767 shs$54.34 million
07/10/2026$2.76$2.78
+0.72%		$2.86$2.749,000 shs$54.53 million
07/09/2026$2.86$2.76
-3.50%		$2.89$2.7660,455 shs$54.15 million
07/08/2026$2.90$2.86
-1.38%		$2.93$2.7554,228 shs$56.11 million
07/07/2026$2.89$2.90
+0.35%		$3.05$2.895,357 shs$56.89 million
07/06/2026$2.87$2.89
+0.70%		$3.04$2.8760,344 shs$56.70 million
07/03/2026$2.87$2.87$3.05$2.871,039 shs$56.30 million
07/02/2026$2.91$2.87
-1.37%		$3.05$2.871,039 shs$56.31 million
07/01/2026$2.86$2.91
+1.75%		$2.98$2.9061,488 shs$57.09 million
06/30/2026$2.79$2.86
+2.51%		$3.00$2.8578,953 shs$56.10 million
06/29/2026$2.81$2.79
-0.53%		$2.82$2.753,476 shs$54.74 million
06/26/2026$2.75$2.81
+2.00%		$2.85$2.7512,663 shs$55.03 million
06/25/2026$2.91$2.75
-5.50%		$3.39$2.7536,352 shs$53.96 million
06/24/2026$3.10$2.91
-6.13%		$3.36$2.9136,160 shs$57.08 million
Related Companies

This page (NASDAQ:BHST) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel