Free Trial

BioHarvest Sciences (BHST) Stock Chart & Stock Price History

BioHarvest Sciences logo
$3.56 +0.36 (+11.09%)
As of 09:54 AM Eastern
This is a fair market value price provided by Massive. Learn more.

BioHarvest Sciences Stock Price Performance

The BioHarvest Sciences (BHST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.63%, with a year-to-date return of -31.50%. In the past month, the stock has decreased 13.29%, reflecting recent market activity.

As of the latest close, BioHarvest Sciences traded at $3.20 with a market cap of $62.77 million and volume of 15,154 shares.

Receive BHST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioHarvest Sciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.05%
1 Month
Performance
-13.29%
3 Month
Performance
-14.34%
Year-To-Date
Performance
-31.50%
1 Year
Performance
-50.63%

BHST Stock Chart for Monday, June, 15, 2026

BioHarvest Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$3.20$3.20$3.50$3.1915,154 shs$62.77 million
06/11/2026$3.09$3.20
+3.56%
$3.22$3.088,359 shs$62.78 million
06/10/2026$3.02$3.09
+2.32%
$3.19$3.0328,779 shs$60.63 million
06/09/2026$3.12$3.02
-3.21%
$3.16$3.0216,677 shs$59.24 million
06/08/2026$3.19$3.12
-2.19%
$3.21$3.1214,211 shs$61.21 million
06/05/2026$3.25$3.19
-1.85%
$3.34$3.0664,288 shs$62.59 million
06/04/2026$3.56$3.25
-8.71%
$3.64$3.2567,634 shs$63.77 million
06/03/2026$3.62$3.56
-1.66%
$3.60$3.5227,257 shs$69.83 million
06/02/2026$3.70$3.62
-2.16%
$3.77$3.6015,999 shs$72.58 million
06/01/2026$3.86$3.70
-4.15%
$3.90$3.7014,225 shs$72.59 million
05/29/2026$3.90$3.86
-1.03%
$3.94$3.8120,427 shs$75.73 million
05/28/2026$3.92$3.90
-0.51%
$4.13$3.8827,571 shs$76.50 million
05/27/2026$3.91$3.92
+0.26%
$4.00$3.9126,224 shs$76.91 million
05/26/2026$3.86$3.91
+1.30%
$4.00$3.8031,442 shs$76.71 million
05/25/2026$3.86$3.86$3.88$3.719,934 shs$75.72 million
05/22/2026$3.82$3.86
+1.05%
$3.88$3.719,934 shs$75.72 million
05/21/2026$3.72$3.82
+2.69%
$3.94$3.662,908 shs$74.95 million
05/20/2026$3.92$3.72
-5.10%
$3.89$3.7112,443 shs$72.99 million
05/19/2026$3.96$3.92
-1.01%
$4.05$3.9114,548 shs$76.90 million
05/18/2026$4.10$3.96
-3.41%
$4.25$3.8861,451 shs$77.70 million
05/15/2026$4.16$4.10
-1.44%
$4.21$4.0224,793 shs$80.44 million
05/14/2026$4.01$4.16
+3.74%
$4.26$3.9218,495 shs$81.62 million

This page (NASDAQ:BHST) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners