Free Trial
→ Did you grab your copy yet? (From Profits Run) (Ad)tc pixel Free BHST Stock Alerts

BioHarvest Sciences (BHST) Stock Chart & Stock Price History

BioHarvest Sciences logo
$1.74 -0.08 (-4.12%)
Closing price 03:55 PM Eastern
Extended Trading
$1.71 -0.04 (-2.01%)
As of 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BioHarvest Sciences Stock Price Performance

The BioHarvest Sciences (BHST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.49%, with a year-to-date return of -66.38%. In the past month, the stock has decreased 3.06%, reflecting recent market activity.

As of the latest close, BioHarvest Sciences traded at $1.75 with a market cap of $34.24 million and volume of 19,557 shares.

Receive BHST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioHarvest Sciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.12%
1 Month
Performance
-3.06%
3 Month
Performance
-37.46%
Year-To-Date
Performance
-66.38%
1 Year
Performance
-85.49%

BHST Stock Chart for Wednesday, October, 14, 2026

BHST Chart by TradingView

BioHarvest Sciences Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$1.82$1.75
-4.12%		$1.84$1.5219,557 shs$34.24 million
10/13/2026$1.63$1.82
+11.66%		$1.84$1.6533,269 shs$35.70 million
10/12/2026$1.66$1.63
-1.81%		$1.66$1.629,783 shs$31.98 million
10/09/2026$1.50$1.66
+11.04%		$1.69$1.4517,068 shs$32.57 million
10/08/2026$1.49$1.50
+0.34%		$1.55$1.4917,186 shs$29.33 million
10/07/2026$1.48$1.49
+0.68%		$1.49$1.3715,720 shs$29.23 million
10/06/2026$1.47$1.48
+1.02%		$1.48$1.451,644 shs$29.04 million
10/05/2026$1.47$1.47
-0.34%		$1.49$1.4618,329 shs$28.74 million
10/02/2026$1.49$1.47
-1.34%		$1.60$1.4519,585 shs$28.84 million
10/01/2026$1.48$1.49
+0.68%		$1.50$1.4529,116 shs$29.23 million
09/30/2026$1.47$1.48
+0.68%		$1.50$1.4330,373 shs$29.03 million
09/29/2026$1.45$1.47
+1.38%		$1.52$1.4769,597 shs$28.84 million
09/28/2026$1.46$1.45
-0.68%		$1.49$1.4433,253 shs$28.45 million
09/25/2026$1.45$1.46
+0.69%		$1.47$1.4211,923 shs$28.65 million
09/24/2026$1.46$1.45
-0.68%		$1.51$1.459,135 shs$28.44 million
09/23/2026$1.51$1.46
-3.31%		$1.77$1.4541,310 shs$28.65 million
09/22/2026$1.62$1.51
-6.79%		$1.65$1.5145,775 shs$29.63 million
09/21/2026$1.63$1.62
-0.61%		$1.66$1.6018,515 shs$31.78 million
09/18/2026$1.60$1.63
+1.87%		$1.65$1.6013,465 shs$31.97 million
09/17/2026$1.66$1.60
-3.61%		$1.64$1.5534,390 shs$31.39 million
09/16/2026$1.78$1.66
-6.48%		$1.74$1.6323,944 shs$32.57 million
09/15/2026$1.80$1.78
-1.39%		$1.87$1.6264,231 shs$34.82 million
09/14/2026$1.85$1.80
-2.70%		$1.86$1.8013,055 shs$35.32 million
Related Companies

This page (NASDAQ:BHST) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
My next big call (under $1)
The obvious way to "bet on Trump" in crypto is the Trump memecoin. And right now it's back in the news, with a...
Crypto 101 Media | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel