Go Pro

Meiwu Technology (WNW) Stock Chart & Stock Price History

Meiwu Technology logo
$3.64 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$3.91 +0.27 (+7.42%)
As of 07/2/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Meiwu Technology Stock Price Performance

The Meiwu Technology (WNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.07%, with a year-to-date return of -97.38%. In the past month, the stock has increased 24.66%, reflecting recent market activity.

As of the latest close, Meiwu Technology traded at $3.64 with a market cap of $568 thousand and volume of 64,486 shares.

Receive WNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meiwu Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.93%
1 Month
Performance
+24.66%
3 Month
Performance
-28.06%
Year-To-Date
Performance
-97.38%
1 Year
Performance
-98.07%

WNW Stock Chart for Sunday, July, 5, 2026

Meiwu Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$3.64$3.64$3.73$3.5464,486 shs$582,000.00
07/02/2026$3.67$3.64
-0.82%
$3.73$3.5464,486 shs$568,000.00
07/01/2026$3.75$3.67
-2.13%
$3.81$3.5241,838 shs$587,000.00
06/30/2026$3.88$3.75
-3.35%
$3.94$3.5062,531 shs$600,000.00
06/29/2026$3.36$3.88
+15.48%
$4.05$3.50677,927 shs$605,000.00
06/26/2026$3.53$3.36
-4.82%
$3.45$3.30137,968 shs$524,000.00
06/25/2026$3.76$3.53
-6.12%
$3.60$3.3375,016 shs$565,000.00
06/24/2026$3.56$3.76
+5.62%
$3.84$3.452.77 million shs$602,000.00
06/23/2026$3.50$3.56
+1.71%
$3.63$3.30920,833 shs$555,000.00
06/22/2026$3.34$3.50
+4.79%
$3.52$3.4081,381 shs$560,000.00
06/19/2026$3.34$3.34$3.43$3.2292,682 shs$534,000.00
06/18/2026$3.51$3.34
-4.84%
$3.43$3.2292,682 shs$534,000.00
06/17/2026$3.50$3.51
+0.29%
$3.61$3.36173,170 shs$548,000.00
06/16/2026$3.26$3.50
+7.36%
$4.47$3.4912.08 million shs$560,000.00
06/15/2026$3.28$3.26
-0.61%
$3.42$3.2536,487 shs$522,000.00
06/12/2026$3.79$3.28
-13.46%
$3.69$3.2276,848 shs$525,000.00
06/11/2026$3.51$3.79
+7.98%
$3.90$3.56647,099 shs$591,000.00
06/10/2026$3.57$3.51
-1.68%
$3.65$3.25103,459 shs$562,000.00
06/09/2026$3.24$3.57
+10.19%
$3.70$3.04212,949 shs$571,000.00
06/08/2026$2.92$3.24
+10.96%
$3.75$3.00367,932 shs$505,000.00
06/05/2026$3.14$2.92
-7.01%
$3.46$2.9288,036 shs$456,000.00
06/04/2026$3.33$3.14
-5.71%
$3.41$3.05118,001 shs$502,000.00

This page (NASDAQ:WNW) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners