Free Trial

Meiwu Technology (WNW) Stock Chart & Stock Price History

Meiwu Technology logo
$3.84 -0.54 (-12.33%)
Closing price 04:00 PM Eastern
Extended Trading
$3.83 -0.01 (-0.26%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Meiwu Technology Stock Price Performance

The Meiwu Technology (WNW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 97.24%. In the past month, the stock has decreased 24.11%, reflecting recent market activity.

Receive WNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meiwu Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.07%
1 Month
Performance
-24.11%
3 Month
Performance
-97.44%
Year-To-Date
Performance
-97.24%

WNW Stock Chart for Tuesday, May, 5, 2026

Meiwu Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$3.84$4.96$3.55395,203 shs$599,000.00
04/30/2026$3.13$4.27
+36.42%
$5.70$3.168.82 million shs$666,000.00
04/29/2026$3.17$3.13
-1.26%
$3.24$3.0323,496 shs$488,000.00
04/28/2026$3.32$3.17
-4.52%
$3.32$3.1633,953 shs$507,000.00
04/27/2026$3.21$3.32
+3.43%
$3.45$3.1951,573 shs$531,000.00
04/24/2026$3.65$3.21
-12.05%
$3.89$2.80173,424 shs$514,000.00
04/23/2026$4.17$3.65
-12.47%
$4.32$3.40152,640 shs$569,000.00
04/22/2026$4.09$4.17
+1.96%
$4.69$3.93173,900 shs$667,000.00
04/21/2026$4.69$4.09
-12.79%
$4.54$3.9584,773 shs$654,000.00
04/20/2026$5.87$4.69
-20.10%
$5.49$4.65167,423 shs$750,000.00
04/17/2026$5.56$5.87
+5.58%
$6.65$4.61847,111 shs$916,000.00
04/16/2026$3.16$5.56
+75.95%
$6.55$3.4317.13 million shs$890,000.00
04/15/2026$3.20$3.16
-1.25%
$3.28$3.1266,276 shs$506,000.00
04/14/2026$3.28$3.20
-2.44%
$3.33$3.2058,494 shs$499,000.00
04/13/2026$3.44$3.28
-4.65%
$3.47$3.2295,567 shs$525,000.00
04/10/2026$3.58$3.44
-3.91%
$3.65$3.3381,251 shs$550,000.00
04/09/2026$3.88$3.58
-7.73%
$3.65$3.4481,818 shs$55.99 million
04/08/2026$3.45$3.88
+12.46%
$4.06$3.47291,555 shs$605,000.00
04/07/2026$4.10$3.45
-15.85%
$3.74$3.30265,519 shs$53.96 million
04/06/2026N/A$4.10$5.43$3.90306,025 shs$64.12 million

This page (NASDAQ:WNW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners