Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free WNW Stock Alerts

Meiwu Technology (WNW) Stock Chart & Stock Price History

Meiwu Technology logo
$2.52 +0.07 (+2.86%)
Closing price 09/25/2026 04:00 PM Eastern
Extended Trading
$2.46 -0.06 (-2.18%)
As of 09/25/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Meiwu Technology Stock Price Performance

The Meiwu Technology (WNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.63%, with a year-to-date return of -98.19%. In the past month, the stock has increased 1.61%, reflecting recent market activity.

As of the latest close, Meiwu Technology traded at $2.52 with a market cap of $66.35 million and volume of 414,206 shares.

Receive WNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meiwu Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.44%
1 Month
Performance
+1.61%
3 Month
Performance
-25.00%
Year-To-Date
Performance
-98.19%
1 Year
Performance
-98.63%

WNW Stock Chart for Saturday, September, 26, 2026

WNW Chart by TradingView

Meiwu Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$2.45$2.52
+2.86%		$2.63$2.41414,206 shs$66.35 million
09/24/2026$2.41$2.45
+1.66%		$2.51$2.35122,642 shs$64.51 million
09/23/2026$2.35$2.41
+2.55%		$2.48$2.371.38 million shs$63.46 million
09/22/2026$2.39$2.35
-1.67%		$2.46$2.3539,646 shs$61.88 million
09/21/2026$2.34$2.39
+2.14%		$2.45$2.3433,791 shs$62.93 million
09/18/2026$2.35$2.34
-0.43%		$2.42$2.3242,665 shs$61.61 million
09/17/2026$2.52$2.35
-6.75%		$2.56$2.35153,180 shs$61.88 million
09/16/2026$2.35$2.52
+7.23%		$2.75$2.38758,438 shs$66.35 million
09/15/2026$2.38$2.35
-1.26%		$2.41$2.34862,759 shs$61.88 million
09/14/2026$2.31$2.38
+3.03%		$2.42$2.3146,755 shs$62.67 million
09/11/2026$2.31$2.31$2.37$2.2842,445 shs$60.82 million
09/10/2026$2.38$2.31
-2.94%		$2.35$2.3037,699 shs$60.82 million
09/09/2026$2.31$2.38
+3.03%		$2.45$2.3086,907 shs$62.67 million
09/08/2026$2.34$2.31
-1.28%		$2.42$2.3134,151 shs$60.82 million
09/07/2026$2.34$2.34$2.40$2.3148,048 shs$61.61 million
09/04/2026$2.39$2.34
-2.09%		$2.40$2.3148,048 shs$61.61 million
09/03/2026$2.35$2.39
+1.70%		$2.44$2.3657,756 shs$62.93 million
09/02/2026$2.44$2.35
-3.69%		$2.46$2.3578,407 shs$61.88 million
09/01/2026$2.51$2.44
-2.79%		$2.52$2.4495,708 shs$64.25 million
08/31/2026$2.79$2.51
-10.04%		$2.66$2.50205,463 shs$66.09 million
08/28/2026$3.31$2.79
-15.71%		$3.12$2.71605,588 shs$73.46 million
08/27/2026$2.48$3.31
+33.47%		$3.69$3.0615.97 million shs$87.15 million
08/26/2026$2.47$2.48
+0.40%		$2.48$2.438.04 million shs$65.30 million
08/25/2026$2.45$2.47
+0.82%		$2.50$2.458,896 shs$65.04 million
Related Companies

This page (NASDAQ:WNW) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel