Free Trial

Meiwu Technology (WNW) Stock Chart & Stock Price History

Meiwu Technology logo
$3.90 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$4.00 +0.10 (+2.56%)
As of 05/22/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Meiwu Technology Stock Price Performance

The Meiwu Technology (WNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.78%, with a year-to-date return of -97.19%. In the past month, the stock has increased 21.50%, reflecting recent market activity.

As of the latest close, Meiwu Technology traded at $3.90 with a market cap of $610 thousand and volume of 309,776 shares.

Receive WNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meiwu Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.58%
1 Month
Performance
+21.50%
3 Month
Performance
-97.47%
Year-To-Date
Performance
-97.19%
1 Year
Performance
-97.78%

WNW Stock Chart for Tuesday, May, 26, 2026

Meiwu Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$3.90$3.90$4.50$3.90309,776 shs$624,000.00
05/22/2026$4.22$3.90
-7.58%
$4.50$3.90309,776 shs$624,000.00
05/21/2026$3.88$4.22
+8.76%
$4.50$4.00603,465 shs$675,000.00
05/20/2026$4.75$3.88
-18.32%
$6.54$3.755.32 million shs$605,000.00
05/19/2026$2.41$4.75
+97.10%
$6.39$3.7051.53 million shs$760,000.00
05/18/2026$3.12$2.41
-22.76%
$3.15$2.25197,088 shs$386,000.00
05/15/2026$3.22$3.12
-3.11%
$3.33$2.9271,197 shs$499,000.00
05/14/2026$3.42$3.22
-5.85%
$3.40$3.1543,827 shs$502,000.00
05/13/2026$3.21$3.42
+6.54%
$3.60$3.2789,298 shs$547,000.00
05/12/2026$3.20$3.21
+0.31%
$3.37$3.1560,981 shs$514,000.00
05/11/2026$3.72$3.20
-13.98%
$3.60$3.2049,483 shs$499,000.00
05/08/2026$3.67$3.72
+1.36%
$3.92$3.51104,757 shs$570,000.00
05/07/2026$3.77$3.67
-2.65%
$3.80$3.5546,777 shs$587,000.00
05/06/2026$3.84$3.77
-1.82%
$3.99$3.7062,797 shs$603,000.00
05/05/2026N/A$3.84$4.96$3.55395,203 shs$599,000.00
04/30/2026$3.13$4.27
+36.42%
$5.70$3.168.82 million shs$666,000.00
04/29/2026$3.17$3.13
-1.26%
$3.24$3.0323,496 shs$488,000.00
04/28/2026$3.32$3.17
-4.52%
$3.32$3.1633,953 shs$507,000.00
04/27/2026$3.21$3.32
+3.43%
$3.45$3.1951,573 shs$531,000.00

This page (NASDAQ:WNW) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners