Free Trial
→ Your Social Security check is scheduled for a 22% cut (From American Alternative) (Ad)tc pixel Free WNW Stock Alerts

Meiwu Technology (WNW) Stock Chart & Stock Price History

Meiwu Technology logo
$2.12 +0.04 (+1.68%)
As of 10:38 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Meiwu Technology Stock Price Performance

The Meiwu Technology (WNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.87%, with a year-to-date return of -98.48%. In the past month, the stock has decreased 16.07%, reflecting recent market activity.

As of the latest close, Meiwu Technology traded at $2.08 with a market cap of $54.77 million and volume of 17,781 shares.

Receive WNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meiwu Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.17%
1 Month
Performance
-16.07%
3 Month
Performance
-37.43%
Year-To-Date
Performance
-98.48%
1 Year
Performance
-98.87%

WNW Stock Chart for Friday, October, 16, 2026

WNW Chart by TradingView

Meiwu Technology Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$2.16$2.08
-3.70%		$2.21$2.0617,781 shs$54.77 million
10/14/2026$2.08$2.16
+3.85%		$2.25$2.0565,387 shs$56.87 million
10/13/2026$2.06$2.08
+0.97%		$2.16$2.0146,286 shs$54.77 million
10/12/2026$2.14$2.06
-3.74%		$2.23$2.0337,204 shs$54.24 million
10/09/2026$2.20$2.14
-2.73%		$2.22$2.1338,266 shs$56.35 million
10/08/2026$2.30$2.20
-4.35%		$2.30$2.1635,791 shs$57.93 million
10/07/2026$2.35$2.30
-2.13%		$2.37$2.3042,871 shs$60.56 million
10/06/2026$2.36$2.35
-0.42%		$2.44$2.3518,907 shs$61.88 million
10/05/2026$2.38$2.36
-0.84%		$2.39$2.3021,444 shs$62.14 million
10/02/2026$2.38$2.38$2.41$2.3616,341 shs$62.67 million
10/01/2026$2.37$2.38
+0.42%		$2.46$2.3426,287 shs$62.67 million
09/30/2026$2.37$2.37$2.40$2.3712,166 shs$62.40 million
09/29/2026$2.40$2.37
-1.25%		$2.44$2.3728,823 shs$62.40 million
09/28/2026$2.52$2.40
-4.76%		$2.47$2.3746,457 shs$63.19 million
09/25/2026$2.45$2.52
+2.86%		$2.63$2.41414,206 shs$66.35 million
09/24/2026$2.41$2.45
+1.66%		$2.51$2.35122,642 shs$64.51 million
09/23/2026$2.35$2.41
+2.55%		$2.48$2.371.38 million shs$63.46 million
09/22/2026$2.39$2.35
-1.67%		$2.46$2.3539,646 shs$61.88 million
09/21/2026$2.34$2.39
+2.14%		$2.45$2.3433,791 shs$62.93 million
09/18/2026$2.35$2.34
-0.43%		$2.42$2.3242,665 shs$61.61 million
09/17/2026$2.52$2.35
-6.75%		$2.56$2.35153,180 shs$61.88 million
09/16/2026$2.35$2.52
+7.23%		$2.75$2.38758,438 shs$66.35 million
Related Companies

This page (NASDAQ:WNW) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
My next big call (under $1)
Bitcoin is down. Fear is high. Most investors are sitting on their hands. That's exactly when my biggest winne...
Crypto 101 Media | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel