Go Pro

Lifevantage (LFVN) Stock Chart & Stock Price History

Lifevantage logo
$6.36 -0.09 (-1.40%)
As of 08/28/2026 04:00 PM Eastern

Lifevantage Stock Price Performance

The Lifevantage (LFVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.45%, with a year-to-date return of 3.25%. In the past month, the stock has increased 1.11%, reflecting recent market activity.

As of the latest close, Lifevantage traded at $6.36 with a market cap of $80.26 million and volume of 112,771 shares. Five years ago, the stock traded at $7.77, representing a 18.15% decrease over that period. At the time, it had a market cap of $106.04 million and a volume of 51,702 shares.

Receive LFVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifevantage and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.02%
1 Month
Performance
+1.11%
3 Month
Performance
-19.49%
Year-To-Date
Performance
+3.25%
1 Year
Performance
-51.45%
5 Year
Performance
-18.15%

LFVN Stock Chart for Sunday, August, 30, 2026

Lifevantage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$6.45$6.36
-1.40%
$6.63$5.86112,771 shs$80.26 million
08/27/2026$6.61$6.45
-2.42%
$6.62$6.24100,536 shs$81.40 million
08/26/2026$6.84$6.61
-3.36%
$6.84$6.5053,803 shs$83.39 million
08/25/2026$6.84$6.84$6.90$6.5738,959 shs$86.32 million
08/24/2026$6.69$6.84
+2.24%
$6.85$6.5838,777 shs$86.32 million
08/21/2026$6.65$6.69
+0.60%
$6.80$6.4940,323 shs$84.43 million
08/20/2026$6.50$6.65
+2.31%
$6.70$6.4446,121 shs$83.90 million
08/19/2026$6.37$6.50
+2.04%
$6.60$6.3752,344 shs$82.03 million
08/18/2026$6.52$6.37
-2.30%
$6.60$6.3631,657 shs$80.39 million
08/17/2026$6.57$6.52
-0.76%
$6.63$6.4042,258 shs$82.26 million
08/14/2026$6.49$6.57
+1.23%
$6.69$6.3744,291 shs$82.89 million
08/13/2026$6.51$6.49
-0.31%
$6.68$6.3740,222 shs$81.90 million
08/12/2026$6.66$6.51
-2.25%
$6.69$6.3281,846 shs$82.16 million
08/11/2026$6.68$6.66
-0.30%
$6.85$6.5672,438 shs$84.02 million
08/10/2026$6.76$6.68
-1.18%
$6.76$6.5554,239 shs$84.30 million
08/07/2026$6.58$6.76
+2.74%
$6.97$6.5850,176 shs$85.31 million
08/06/2026$6.66$6.58
-1.20%
$6.66$6.4546,770 shs$83.04 million
08/05/2026$6.83$6.66
-2.46%
$6.90$6.6053,965 shs$84.05 million
08/04/2026$6.58$6.83
+3.77%
$6.84$6.4368,409 shs$86.17 million
08/03/2026$6.43$6.58
+2.33%
$6.60$6.2864,224 shs$83.04 million
07/31/2026$6.29$6.43
+2.23%
$6.48$6.1966,495 shs$81.15 million
07/30/2026$6.33$6.29
-0.69%
$6.32$6.2042,820 shs$79.38 million
07/29/2026$6.43$6.33
-1.49%
$6.43$6.2666,907 shs$79.91 million

This page (NASDAQ:LFVN) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners