Free Trial

Lifevantage (LFVN) Stock Chart & Stock Price History

Lifevantage logo
$5.98 -0.01 (-0.08%)
As of 02:24 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Lifevantage Stock Price Performance

The Lifevantage (LFVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.98%, with a year-to-date return of -2.52%. In the past month, the stock has decreased 7.76%, reflecting recent market activity.

As of the latest close, Lifevantage traded at $5.99 with a market cap of $75.41 million and volume of 32,405 shares. Five years ago, the stock traded at $6.86, representing a 12.46% decrease over that period. At the time, it had a market cap of $90.80 million and a volume of 37,250 shares.

Receive LFVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifevantage and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.07%
1 Month
Performance
-7.76%
3 Month
Performance
-3.92%
Year-To-Date
Performance
-2.52%
1 Year
Performance
-35.98%
5 Year
Performance
-12.46%

LFVN Stock Chart for Friday, October, 9, 2026

Lifevantage Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$6.00$5.99
-0.17%
$6.13$5.9432,405 shs$75.41 million
10/07/2026$6.04$6.00
-0.66%
$6.16$5.9725,044 shs$75.53 million
10/06/2026$6.03$6.04
+0.17%
$6.16$5.9830,070 shs$76.04 million
10/05/2026$6.07$6.03
-0.66%
$6.18$5.9227,776 shs$75.92 million
10/02/2026$6.24$6.07
-2.72%
$6.27$5.9948,779 shs$76.42 million
10/01/2026$6.30$6.24
-0.95%
$6.40$6.1236,150 shs$78.56 million
09/30/2026$6.32$6.30
-0.32%
$6.34$6.2118,279 shs$79.32 million
09/29/2026$6.19$6.32
+2.10%
$6.40$6.1320,335 shs$79.57 million
09/28/2026$6.26$6.19
-1.12%
$6.36$6.1732,250 shs$77.93 million
09/25/2026$6.29$6.26
-0.48%
$6.42$6.2510,348 shs$78.81 million
09/24/2026$6.20$6.29
+1.45%
$6.29$6.1124,422 shs$79.19 million
09/23/2026$6.22$6.20
-0.32%
$6.20$6.0075,856 shs$78.06 million
09/22/2026$6.22$6.22$6.32$6.1538,068 shs$77.92 million
09/21/2026$6.35$6.22
-2.05%
$6.40$6.1634,215 shs$77.94 million
09/18/2026$6.20$6.35
+2.42%
$6.54$6.1450,994 shs$79.57 million
09/17/2026$6.18$6.20
+0.32%
$6.38$6.1322,265 shs$77.69 million
09/16/2026$6.18$6.18$6.38$6.1536,890 shs$77.42 million
09/15/2026$6.25$6.18
-1.12%
$6.32$6.1328,396 shs$77.44 million
09/14/2026$6.17$6.25
+1.30%
$6.31$6.0941,083 shs$78.31 million
09/11/2026$6.37$6.17
-3.14%
$6.66$5.9972,731 shs$77.31 million
09/10/2026$6.51$6.37
-2.15%
$6.58$6.2630,064 shs$79.80 million
09/09/2026$6.34$6.51
+2.68%
$6.69$6.3067,980 shs$81.57 million

This page (NASDAQ:LFVN) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners