Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Lifevantage (LFVN) Stock Chart & Stock Price History

Lifevantage logo
$5.22 +0.03 (+0.60%)
As of 03:33 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Lifevantage Stock Price Performance

The Lifevantage (LFVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.39%, with a year-to-date return of -15.24%. In the past month, the stock has increased 9.23%, reflecting recent market activity.

As of the latest close, Lifevantage traded at $5.19 with a market cap of $65.50 million and volume of 79,973 shares. Five years ago, the stock traded at $8.13, representing a 35.78% decrease over that period. At the time, it had a market cap of $113.86 million and a volume of 83,663 shares.

Receive LFVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifevantage and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.97%
1 Month
Performance
+9.23%
3 Month
Performance
+3.18%
Year-To-Date
Performance
-15.24%
1 Year
Performance
-60.39%
5 Year
Performance
-35.78%

LFVN Stock Chart for Tuesday, May, 19, 2026

Lifevantage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$5.17$5.19
+0.39%
$5.23$5.0579,973 shs$65.50 million
05/15/2026$5.12$5.17
+0.98%
$5.29$5.0280,801 shs$65.25 million
05/14/2026$5.27$5.12
-2.85%
$5.30$5.0597,979 shs$64.59 million
05/13/2026$5.15$5.27
+2.33%
$5.38$5.09170,623 shs$66.51 million
05/12/2026$5.14$5.15
+0.19%
$5.18$4.90163,796 shs$64.99 million
05/11/2026$5.34$5.14
-3.75%
$5.49$4.95175,575 shs$64.85 million
05/08/2026$5.02$5.34
+6.37%
$5.37$4.55289,467 shs$63.33 million
05/07/2026$6.00$5.02
-16.33%
$5.15$4.90485,440 shs$64.31 million
05/06/2026$5.49$6.00
+9.29%
$6.15$5.36814,778 shs$76.86 million
05/05/2026N/A$5.49$5.59$5.18218,646 shs$70.30 million
04/30/2026$5.05$5.05$5.14$4.93106,727 shs$64.67 million
04/29/2026$5.19$5.05
-2.70%
$5.20$4.90170,375 shs$64.67 million
04/28/2026$5.51$5.19
-5.81%
$5.59$4.91177,554 shs$66.48 million
04/27/2026$5.08$5.51
+8.46%
$5.96$5.26512,023 shs$70.58 million
04/24/2026$4.96$5.08
+2.42%
$5.35$4.97240,626 shs$65.08 million
04/23/2026$4.90$4.96
+1.22%
$5.65$4.71923,481 shs$63.51 million
04/22/2026$4.91$4.90
-0.20%
$5.04$4.8555,235 shs$62.77 million
04/21/2026$5.13$4.91
-4.29%
$5.47$4.81187,001 shs$62.90 million
04/20/2026$4.78$5.13
+7.32%
$5.18$4.71224,064 shs$65.72 million

This page (NASDAQ:LFVN) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners