Free Trial
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free SLSN Stock Alerts

Solesence (SLSN) Stock Chart & Stock Price History

Solesence logo
$1.20 -0.11 (-8.40%)
Closing price 04:00 PM Eastern
Extended Trading
$1.20 +0.01 (+0.42%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Solesence Stock Price Performance

The Solesence (SLSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.75%, with a year-to-date return of -24.76%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, Solesence traded at $1.31 with a market cap of $92.53 million and volume of 21,662 shares.

Receive SLSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solesence and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.38%
1 Month
Performance
-11.11%
3 Month
Performance
+18.81%
Year-To-Date
Performance
-24.76%
1 Year
Performance
-68.75%

SLSN Stock Chart for Monday, June, 8, 2026

SLSN Chart by TradingView

Solesence Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$1.31$1.20
-8.40%		$1.35$1.2024,983 shs$84.76 million
06/05/2026$1.35$1.31
-2.60%		$1.37$1.2821,662 shs$92.53 million
06/04/2026$1.26$1.35
+7.17%		$1.37$1.2018,372 shs$95.00 million
06/03/2026$1.39$1.26
-9.71%		$1.36$1.2429,935 shs$88.64 million
06/02/2026$1.30$1.39
+6.92%		$1.40$1.2827,892 shs$91.82 million
06/01/2026$1.23$1.30
+5.69%		$1.32$1.1841,836 shs$91.82 million
05/29/2026$1.32$1.23
-6.82%		$1.29$1.2354,569 shs$86.88 million
05/28/2026$1.23$1.32
+7.32%		$1.32$1.2115,910 shs$93.23 million
05/27/2026$1.28$1.23
-3.91%		$1.32$1.1952,869 shs$86.88 million
05/26/2026$1.25$1.28
+2.81%		$1.31$1.1975,446 shs$90.41 million
05/25/2026$1.25$1.25$1.28$1.2014,589 shs$87.93 million
05/22/2026$1.26$1.25
-1.19%		$1.28$1.2014,589 shs$87.93 million
05/21/2026$1.36$1.26
-7.35%		$1.37$1.1829,206 shs$88.99 million
05/20/2026$1.19$1.36
+14.29%		$1.41$1.1962,482 shs$96.06 million
05/19/2026$1.25$1.19
-4.80%		$1.23$1.1417,835 shs$84.05 million
05/18/2026$1.21$1.25
+3.31%		$1.32$1.2042,021 shs$88.29 million
05/15/2026$1.31$1.21
-7.63%		$1.29$1.2124,768 shs$85.46 million
05/14/2026$1.32$1.31
-0.76%		$1.48$1.2927,733 shs$92.53 million
05/13/2026$1.24$1.32
+6.45%		$1.33$1.2221,020 shs$93.23 million
05/12/2026$1.50$1.24
-17.33%		$1.50$1.2188,204 shs$87.58 million
05/11/2026$1.35$1.50
+11.11%		$1.53$1.31111,589 shs$105.95 million
05/08/2026$1.30$1.35
+3.85%		$1.38$1.2921,828 shs$91.82 million
05/07/2026$1.26$1.30
+3.17%		$1.35$1.2415,621 shs$91.82 million
Related Companies

This page (NASDAQ:SLSN) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Have you tried Elon Musk’s 70X AI agent?
Jeff Brown picked Nvidia in 2016 - it's up 25,155% since. He recommended Bitcoin at $240 - it's up 31,219% sin...
Brownstone Research | Sponsoredtc pixel