Free Trial

Solesence (SLSN) Stock Chart & Stock Price History

Solesence logo
$0.82 -0.02 (-2.54%)
As of 01:36 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Solesence Stock Price Performance

The Solesence (SLSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.61%, with a year-to-date return of -48.90%. In the past month, the stock has increased 1.24%, reflecting recent market activity.

As of the latest close, Solesence traded at $0.84 with a market cap of $59.08 million and volume of 32,920 shares.

Receive SLSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solesence and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
+1.24%
3 Month
Performance
+17.05%
Year-To-Date
Performance
-48.90%
1 Year
Performance
-77.61%

SLSN Stock Chart for Friday, October, 9, 2026

Solesence Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$0.82$0.84
+2.06%
$0.87$0.7932,920 shs$59.08 million
10/07/2026$0.80$0.82
+2.39%
$0.93$0.78155,676 shs$57.88 million
10/06/2026$0.81$0.80
-1.15%
$0.85$0.7820,706 shs$56.53 million
10/05/2026$0.82$0.81
-1.28%
$0.86$0.8129,659 shs$57.19 million
10/02/2026$0.83$0.82
-1.71%
$0.86$0.8216,733 shs$57.93 million
10/01/2026$0.82$0.83
+1.62%
$0.84$0.813,974 shs$58.94 million
09/30/2026$0.82$0.82
+0.12%
$0.83$0.819,292 shs$58.00 million
09/29/2026$0.83$0.82
-1.44%
$0.86$0.8215,563 shs$58.78 million
09/28/2026$0.83$0.83
+0.80%
$0.86$0.817,636 shs$58.78 million
09/25/2026$0.81$0.83
+1.90%
$0.86$0.8035,094 shs$58.32 million
09/24/2026$0.82$0.81
-1.22%
$0.82$0.8110,925 shs$57.23 million
09/23/2026$0.81$0.82
+1.74%
$0.82$0.815,150 shs$57.93 million
09/22/2026$0.81$0.81
-0.99%
$0.88$0.8022,825 shs$56.94 million
09/21/2026$0.80$0.81
+1.31%
$0.90$0.8012,307 shs$57.52 million
09/18/2026$0.82$0.80
-2.35%
$0.97$0.8027,801 shs$56.77 million
09/17/2026$0.88$0.82
-6.50%
$0.86$0.8216,486 shs$58.14 million
09/16/2026$0.82$0.88
+7.33%
$0.88$0.819,118 shs$62.18 million
09/15/2026$0.81$0.82
+1.22%
$0.88$0.816,907 shs$57.93 million
09/14/2026$0.81$0.81
+0.19%
$0.98$0.7857,510 shs$57.23 million
09/11/2026$0.83$0.81
-2.59%
$0.84$0.7917,118 shs$57.13 million
09/10/2026$0.81$0.83
+3.12%
$0.97$0.7937,252 shs$58.65 million
09/09/2026$0.87$0.81
-7.32%
$0.97$0.8022,705 shs$56.87 million

This page (NASDAQ:SLSN) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners