Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SLSN Stock Alerts

Solesence (SLSN) Stock Chart & Stock Price History

Solesence logo
$0.80 -0.02 (-2.35%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$0.82 +0.02 (+2.66%)
As of 09/18/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Solesence Stock Price Performance

The Solesence (SLSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.77%, with a year-to-date return of -49.62%. In the past month, the stock has decreased 14.56%, reflecting recent market activity.

As of the latest close, Solesence traded at $0.80 with a market cap of $56.77 million and volume of 27,801 shares.

Receive SLSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solesence and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.80%
1 Month
Performance
-14.56%
3 Month
Performance
-40.03%
Year-To-Date
Performance
-49.62%
1 Year
Performance
-76.77%

SLSN Stock Chart for Saturday, September, 19, 2026

SLSN Chart by TradingView

Solesence Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$0.82$0.80
-2.35%		$0.97$0.8027,801 shs$56.77 million
09/17/2026$0.88$0.82
-6.50%		$0.86$0.8216,486 shs$58.14 million
09/16/2026$0.82$0.88
+7.33%		$0.88$0.819,118 shs$62.18 million
09/15/2026$0.81$0.82
+1.22%		$0.88$0.816,907 shs$57.93 million
09/14/2026$0.81$0.81
+0.19%		$0.98$0.7857,510 shs$57.23 million
09/11/2026$0.83$0.81
-2.59%		$0.84$0.7917,118 shs$57.13 million
09/10/2026$0.81$0.83
+3.12%		$0.97$0.7937,252 shs$58.65 million
09/09/2026$0.87$0.81
-7.32%		$0.97$0.8022,705 shs$56.87 million
09/08/2026$0.85$0.87
+2.30%		$0.93$0.8211,997 shs$61.36 million
09/07/2026$0.85$0.85$0.85$0.837,860 shs$59.99 million
09/04/2026$0.86$0.85
-1.50%		$0.85$0.837,860 shs$59.99 million
09/03/2026$0.91$0.86
-4.75%		$1.02$0.8541,501 shs$60.90 million
09/02/2026$0.91$0.91$0.94$0.916,038 shs$63.94 million
09/01/2026$0.90$0.91
+0.54%		$0.96$0.917,646 shs$63.59 million
08/31/2026$0.95$0.90
-5.25%		$0.98$0.9020,613 shs$63.59 million
08/28/2026$0.95$0.95
-0.51%		$0.99$0.955,055 shs$67.12 million
08/27/2026$0.95$0.95
+0.53%		$0.98$0.947,452 shs$67.46 million
08/26/2026$0.94$0.95
+1.54%		$1.10$0.9316,993 shs$67.11 million
08/25/2026$0.94$0.94
-0.89%		$0.97$0.926,446 shs$66.09 million
08/24/2026$0.95$0.94
-0.64%		$0.97$0.936,511 shs$66.69 million
08/21/2026$0.99$0.95
-4.11%		$1.02$0.9311,783 shs$67.10 million
08/20/2026$0.94$0.99
+5.34%		$1.02$0.8020,155 shs$69.98 million
08/19/2026$0.89$0.94
+6.15%		$1.10$0.9039,031 shs$66.43 million
08/18/2026$0.94$0.89
-5.28%		$0.95$0.8220,832 shs$62.58 million
Related Companies

This page (NASDAQ:SLSN) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel