Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Mannatech (MTEX) Stock Chart & Stock Price History

Mannatech logo
$4.21 +0.09 (+2.18%)
As of 05/19/2026 03:53 PM Eastern

Mannatech Stock Price Performance

The Mannatech (MTEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.39%, with a year-to-date return of -48.97%. In the past month, the stock has decreased 16.14%, reflecting recent market activity.

As of the latest close, Mannatech traded at $4.21 with a market cap of $8.13 million and volume of 19,477 shares. Five years ago, the stock traded at $19.63, representing a 78.55% decrease over that period. At the time, it had a market cap of $40.50 million and a volume of 1,821 shares.

Receive MTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mannatech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
-16.14%
3 Month
Performance
-41.69%
Year-To-Date
Performance
-48.97%
1 Year
Performance
-54.39%
5 Year
Performance
-78.55%

MTEX Stock Chart for Wednesday, May, 20, 2026

Mannatech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$4.12$4.21
+2.18%
$4.29$4.0919,477 shs$8.13 million
05/18/2026$4.22$4.12
-2.37%
$4.15$3.9010,241 shs$7.95 million
05/15/2026$4.62$4.22
-8.66%
$4.63$4.1613,092 shs$8.15 million
05/14/2026$5.20$4.62
-11.15%
$5.14$4.6220,453 shs$8.92 million
05/13/2026$4.89$5.20
+6.34%
$5.46$4.8224,493 shs$10.04 million
05/12/2026$5.09$4.89
-3.93%
$5.12$4.5021,196 shs$9.44 million
05/11/2026$5.70$5.09
-10.70%
$5.48$4.7696,877 shs$9.82 million
05/08/2026$4.67$5.70
+22.06%
$6.50$4.60636,398 shs$9.01 million
05/07/2026$4.88$4.67
-4.30%
$4.67$4.294,456 shs$9.01 million
05/06/2026$4.88$4.88$4.88$4.882,285 shs$9.42 million
05/05/2026N/A$4.88$4.95$4.883,878 shs$9.42 million
04/30/2026$4.46$4.38
-1.79%
$4.40$4.301,854 shs$8.45 million
04/29/2026$4.59$4.46
-2.83%
$4.59$4.284,458 shs$8.61 million
04/28/2026$4.68$4.59
-1.92%
$4.60$4.591,258 shs$8.86 million
04/27/2026$4.76$4.68
-1.68%
$4.71$4.682,136 shs$9.03 million
04/24/2026$4.70$4.76
+1.28%
$5.02$4.7011,955 shs$9.19 million
04/23/2026$4.70$4.70$4.73$4.702,386 shs$9.07 million
04/22/2026$4.86$4.70
-3.29%
$4.86$4.704,433 shs$9.07 million
04/21/2026$5.02$4.86
-3.19%
$5.02$4.866,245 shs$9.38 million
04/20/2026$5.20$5.02
-3.46%
$5.13$4.985,628 shs$9.69 million

This page (NASDAQ:MTEX) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners