Go Pro
→ Did Trump draw a red line around this mystery stock? (From Monument Traders Alliance) (Ad)tc pixel Free MTEX Stock Alerts

Mannatech (MTEX) Stock Chart & Stock Price History

Mannatech logo
$4.90 +0.11 (+2.30%)
As of 02:06 PM Eastern
Compare

Mannatech Stock Price Performance

The Mannatech (MTEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.51%, with a year-to-date return of -40.61%. In the past month, the stock has increased 4.26%, reflecting recent market activity.

As of the latest close, Mannatech traded at $4.90 with a market cap of $9.46 million and volume of 2,432 shares. Five years ago, the stock traded at $26.96, representing a 81.82% decrease over that period. At the time, it had a market cap of $55.62 million and a volume of 25,773 shares.

Receive MTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mannatech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.35%
1 Month
Performance
+4.26%
3 Month
Performance
-14.04%
Year-To-Date
Performance
-40.61%
1 Year
Performance
-39.51%
5 Year
Performance
-81.82%

MTEX Stock Chart for Monday, August, 10, 2026

MTEX Chart by TradingView

Mannatech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$4.79$4.90
+2.30%		$5.03$4.902,432 shs$9.46 million
08/07/2026$5.10$4.79
-6.08%		$4.79$4.79529 shs$9.25 million
08/06/2026$5.07$5.10
+0.59%		$5.10$4.777,792 shs$9.84 million
08/05/2026$5.07$5.07$5.07$4.856,710 shs$9.79 million
08/04/2026$4.95$5.07
+2.42%		$5.07$4.856,710 shs$9.79 million
08/03/2026$4.79$4.95
+3.34%		$5.23$4.5228,158 shs$9.55 million
07/31/2026$4.88$4.79
-1.84%		$5.16$4.5111,164 shs$9.25 million
07/30/2026$4.82$4.88
+1.24%		$5.26$4.5013,342 shs$9.42 million
07/29/2026$4.61$4.82
+4.56%		$4.96$4.763,828 shs$9.30 million
07/28/2026$5.08$4.61
-9.25%		$4.80$4.507,574 shs$8.90 million
07/27/2026$4.50$5.08
+12.89%		$5.30$4.5514,130 shs$8.68 million
07/24/2026$4.66$4.50
-3.43%		$5.50$4.5013,939 shs$8.99 million
07/23/2026$4.38$4.66
+6.39%		$4.66$3.9512,701 shs$8.99 million
07/22/2026$4.58$4.38
-4.37%		$4.68$4.3817,785 shs$8.45 million
07/21/2026$4.25$4.58
+7.76%		$4.60$4.3711,133 shs$8.84 million
07/20/2026$4.25$4.25$4.38$4.251,617 shs$8.20 million
07/17/2026$4.86$4.25
-12.55%		$4.53$4.1016,192 shs$8.20 million
07/16/2026$4.71$4.86
+3.18%		$4.86$4.697,686 shs$9.38 million
07/15/2026$4.56$4.71
+3.29%		$4.85$4.674,592 shs$9.09 million
07/14/2026$4.74$4.56
-3.80%		$4.56$4.548,606 shs$8.80 million
07/13/2026$4.70$4.74
+0.85%		$4.78$4.573,719 shs$9.15 million
07/10/2026$5.22$4.70
-9.96%		$5.13$4.1911,447 shs$9.07 million
07/09/2026$5.22$5.22$5.22$5.225,226 shs$10.08 million
Related Companies

This page (NASDAQ:MTEX) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel