Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free MTEX Stock Alerts

Mannatech (MTEX) Stock Chart & Stock Price History

Mannatech logo
$7.79 -0.07 (-0.89%)
As of 04:00 PM Eastern
Compare

Mannatech Stock Price Performance

The Mannatech (MTEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.44%, with a year-to-date return of -5.58%. In the past month, the stock has decreased 5.12%, reflecting recent market activity.

As of the latest close, Mannatech traded at $7.79 with a market cap of $15.04 million and volume of 32,884 shares. Five years ago, the stock traded at $33.53, representing a 76.77% decrease over that period. At the time, it had a market cap of $63.47 million and a volume of 40,227 shares.

Receive MTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mannatech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.59%
1 Month
Performance
-5.12%
3 Month
Performance
+65.74%
Year-To-Date
Performance
-5.58%
1 Year
Performance
-13.44%
5 Year
Performance
-76.77%

MTEX Stock Chart for Monday, October, 12, 2026

MTEX Chart by TradingView

Mannatech Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$7.86$7.86$7.96$7.5059,560 shs$15.17 million
10/08/2026$7.52$7.86
+4.52%		$8.11$7.4532,209 shs$15.17 million
10/07/2026$7.79$7.52
-3.47%		$7.84$7.508,539 shs$14.51 million
10/06/2026$7.43$7.79
+4.85%		$7.79$7.3441,270 shs$15.04 million
10/05/2026$6.64$7.43
+11.90%		$7.69$6.8213,360 shs$14.34 million
10/02/2026$6.99$6.64
-5.01%		$7.00$6.2915,186 shs$12.82 million
10/01/2026$7.18$6.99
-2.65%		$7.42$6.7410,233 shs$13.49 million
09/30/2026$7.60$7.18
-5.53%		$7.74$7.1525,702 shs$13.86 million
09/29/2026$7.83$7.60
-2.94%		$7.93$7.556,995 shs$14.67 million
09/28/2026$7.70$7.83
+1.69%		$8.19$7.6249,115 shs$15.11 million
09/25/2026$7.25$7.70
+6.21%		$7.94$7.1864,247 shs$14.86 million
09/24/2026$7.66$7.25
-5.35%		$7.36$6.674,036 shs$13.99 million
09/23/2026$8.00$7.66
-4.25%		$8.25$7.667,602 shs$14.78 million
09/22/2026$8.15$8.00
-1.84%		$8.15$7.834,277 shs$15.44 million
09/21/2026$7.51$8.15
+8.52%		$8.15$7.4222,312 shs$15.73 million
09/18/2026$7.54$7.51
-0.40%		$7.78$6.1126,083 shs$14.49 million
09/17/2026$7.66$7.54
-1.57%		$7.73$7.524,116 shs$14.55 million
09/16/2026$8.19$7.66
-6.47%		$8.10$7.6613,967 shs$14.78 million
09/15/2026$8.00$8.19
+2.37%		$8.35$7.865,893 shs$15.81 million
09/14/2026$8.21$8.00
-2.56%		$8.86$7.7750,080 shs$15.44 million
Related Companies

This page (NASDAQ:MTEX) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
My biggest prediction yet?!
James Altucher called Facebook's rise past 100 billion dollars in 2007 and Apple's run to a trillion years lat...
Paradigm Press | Sponsoredtc pixel
Palantir and Wall Street are in on it…
Palantir just signed a major AI deal with a company most investors have never heard of. Wall Street has pou...
Monument Traders Alliance | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel