Free Trial

Mannatech (MTEX) Stock Chart & Stock Price History

Mannatech logo
$8.50 -0.20 (-2.30%)
Closing price 07/11/2025 03:51 PM Eastern
Extended Trading
$8.35 -0.15 (-1.82%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mannatech Stock Price Performance

The Mannatech (MTEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.05%, with a year-to-date return of -36.71%. In the past month, the stock has decreased 9.63%, reflecting recent market activity.

As of the latest close, Mannatech traded at $8.50 with a market cap of $16.15 million and volume of 3,424 shares. Five years ago, the stock traded at $17.01, representing a 50.03% decrease over that period. At the time, it had a market cap of $41.57 million and a volume of 1,700 shares.

Receive MTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mannatech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.33%
1 Month
Performance
-9.63%
3 Month
Performance
-20.41%
Year-To-Date
Performance
-36.71%
1 Year
Performance
+19.05%
5 Year
Performance
-50.03%

MTEX Stock Chart for Monday, July, 14, 2025

Mannatech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$8.77$8.50
-3.07%
$8.80$8.503,424 shs$16.15 million
07/10/2025$8.62$8.77
+1.79%
$9.03$8.404,221 shs$16.66 million
07/09/2025$8.41$8.62
+2.44%
$9.13$9.10693 shs$16.38 million
07/08/2025$8.90$8.41
-5.51%
$9.19$8.412,685 shs$15.98 million
07/07/2025$9.30$8.90
-4.30%
$9.90$9.0731,077 shs$16.91 million
07/04/2025$9.30$9.30$9.90$9.0731,077 shs$17.67 million
07/03/2025$9.11$9.30
+2.14%
$9.90$9.0731,077 shs$17.67 million
07/02/2025$9.19$9.11
-0.92%
$9.89$8.8132,360 shs$17.30 million
07/01/2025$9.35$9.19
-1.71%
$9.70$9.0030,049 shs$17.46 million
06/30/2025$9.00$9.35
+3.89%
$10.23$8.9897,119 shs$17.77 million
06/27/2025$9.45$9.00
-4.76%
$10.16$8.9155,667 shs$17.10 million
06/26/2025$9.39$9.45
+0.64%
$10.24$8.88102,441 shs$17.96 million
06/25/2025$9.20$9.39
+2.07%
$9.80$8.926,404 shs$17.84 million
06/24/2025$9.42$9.20
-2.29%
$9.26$9.201,283 shs$17.48 million
06/23/2025$9.80$9.42
-3.92%
$9.80$9.193,137 shs$17.89 million
06/20/2025$8.66$9.80
+13.16%
$9.80$8.697,646 shs$18.62 million
06/19/2025$8.66$8.66$9.06$8.80884 shs$16.45 million
06/18/2025$9.08$8.66
-4.63%
$9.06$8.80884 shs$16.45 million
06/17/2025$9.13$9.08
-0.49%
$9.35$9.35879 shs$17.26 million
06/16/2025$9.41$9.13
-2.99%
$9.35$9.35879 shs$17.35 million
06/13/2025$9.56$9.41
-1.61%
$9.56$9.401,823 shs$17.88 million

This page (NASDAQ:MTEX) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners