Go Pro

Mannatech (MTEX) Stock Chart & Stock Price History

Mannatech logo
$5.21 +0.04 (+0.77%)
As of 09:45 AM Eastern

Mannatech Stock Price Performance

The Mannatech (MTEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.31%, with a year-to-date return of -36.85%. In the past month, the stock has decreased 2.80%, reflecting recent market activity.

As of the latest close, Mannatech traded at $5.21 with a market cap of $10.06 million and volume of 1,876 shares. Five years ago, the stock traded at $27.19, representing a 80.84% decrease over that period. At the time, it had a market cap of $52.92 million and a volume of 3,771 shares.

Receive MTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mannatech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.76%
1 Month
Performance
-2.80%
3 Month
Performance
-17.56%
Year-To-Date
Performance
-36.85%
1 Year
Performance
-43.31%
5 Year
Performance
-80.84%

MTEX Stock Chart for Wednesday, July, 1, 2026

Mannatech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$5.17$5.21
+0.77%
$5.25$5.131,876 shs$10.06 million
06/29/2026$5.07$5.17
+1.97%
$5.28$5.004,559 shs$9.98 million
06/26/2026$5.03$5.07
+0.80%
$5.25$5.0019,744 shs$9.79 million
06/25/2026$5.09$5.03
-1.18%
$5.35$5.0046,325 shs$9.71 million
06/24/2026$5.37$5.09
-5.21%
$5.44$5.0035,550 shs$9.82 million
06/23/2026$5.40$5.37
-0.56%
$5.37$5.225,577 shs$10.36 million
06/22/2026$5.42$5.40
-0.37%
$5.80$5.2348,105 shs$10.42 million
06/19/2026$5.42$5.42$5.42$5.1414,295 shs$10.46 million
06/18/2026$5.36$5.42
+1.12%
$5.42$5.1414,295 shs$10.46 million
06/17/2026$5.43$5.36
-1.29%
$5.86$5.2126,176 shs$10.35 million
06/16/2026$5.64$5.43
-3.72%
$6.10$5.4050,377 shs$10.48 million
06/15/2026$5.50$5.64
+2.55%
$5.93$5.656,324 shs$10.89 million
06/12/2026$5.69$5.50
-3.34%
$5.80$5.505,566 shs$10.62 million
06/11/2026$5.62$5.69
+1.25%
$5.69$5.537,996 shs$10.98 million
06/10/2026$5.59$5.62
+0.54%
$5.78$5.515,068 shs$10.85 million
06/09/2026$5.63$5.59
-0.71%
$5.89$5.407,069 shs$10.79 million
06/08/2026$5.70$5.63
-1.23%
$6.07$5.4513,307 shs$10.87 million
06/05/2026$5.64$5.70
+1.06%
$5.70$5.507,293 shs$11.00 million
06/04/2026$5.77$5.64
-2.25%
$5.65$5.504,239 shs$10.89 million
06/03/2026$5.70$5.77
+1.23%
$5.78$5.3814,863 shs$11.14 million
06/02/2026$5.36$5.70
+6.34%
$5.76$5.235,251 shs$10.33 million
06/01/2026$5.70$5.36
-5.96%
$5.38$5.029,946 shs$10.35 million

This page (NASDAQ:MTEX) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners