Go Pro

Mannatech (MTEX) Stock Chart & Stock Price History

Mannatech logo
$4.58 +0.33 (+7.76%)
As of 12:06 PM Eastern

Mannatech Stock Price Performance

The Mannatech (MTEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.32%, with a year-to-date return of -44.48%. In the past month, the stock has decreased 15.50%, reflecting recent market activity.

As of the latest close, Mannatech traded at $4.25 with a market cap of $8.20 million and volume of 1,617 shares. Five years ago, the stock traded at $27.71, representing a 83.47% decrease over that period. At the time, it had a market cap of $57.17 million and a volume of 908 shares.

Receive MTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mannatech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.76%
1 Month
Performance
-15.50%
3 Month
Performance
-5.76%
Year-To-Date
Performance
-44.48%
1 Year
Performance
-43.32%
5 Year
Performance
-83.47%

MTEX Stock Chart for Tuesday, July, 21, 2026

Mannatech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$4.25$4.25$4.38$4.251,617 shs$8.20 million
07/17/2026$4.86$4.25
-12.55%
$4.53$4.1016,192 shs$8.20 million
07/16/2026$4.71$4.86
+3.18%
$4.86$4.697,686 shs$9.38 million
07/15/2026$4.56$4.71
+3.29%
$4.85$4.674,592 shs$9.09 million
07/14/2026$4.74$4.56
-3.80%
$4.56$4.548,606 shs$8.80 million
07/13/2026$4.70$4.74
+0.85%
$4.78$4.573,719 shs$9.15 million
07/10/2026$5.22$4.70
-9.96%
$5.13$4.1911,447 shs$9.07 million
07/09/2026$5.22$5.22$5.22$5.225,226 shs$10.08 million
07/08/2026$5.25$5.22
-0.57%
$5.22$5.225,226 shs$10.08 million
07/07/2026$5.04$5.25
+4.17%
$5.31$5.139,223 shs$10.13 million
07/06/2026$5.16$5.04
-2.33%
$5.20$5.006,954 shs$9.73 million
07/03/2026$5.16$5.16$5.23$5.153,742 shs$9.96 million
07/02/2026$5.09$5.16
+1.38%
$5.23$5.153,742 shs$9.96 million
07/01/2026$5.21$5.09
-2.30%
$5.21$5.063,140 shs$9.82 million
06/30/2026$5.17$5.21
+0.77%
$5.25$5.131,876 shs$10.06 million
06/29/2026$5.07$5.17
+1.97%
$5.28$5.004,559 shs$9.98 million
06/26/2026$5.03$5.07
+0.80%
$5.25$5.0019,744 shs$9.79 million
06/25/2026$5.09$5.03
-1.18%
$5.35$5.0046,325 shs$9.71 million
06/24/2026$5.37$5.09
-5.21%
$5.44$5.0035,550 shs$9.82 million
06/23/2026$5.40$5.37
-0.56%
$5.37$5.225,577 shs$10.36 million
06/22/2026$5.42$5.40
-0.37%
$5.80$5.2348,105 shs$10.42 million

This page (NASDAQ:MTEX) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners