Free Trial
→ 5 Stocks that could triple in a week (From Traders Agency) (Ad) Free MTEX Stock Alerts

Mannatech (MTEX) Stock Chart & Stock Price History

$7.39
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

Mannatech Stock Price Performance

5 Day
Performance
+5.57%
1 Month
Performance
+9.48%
3 Month
Performance
-9.88%
6 Month
Performance
-19.85%
Year-To-Date
Performance
-8.77%
1 Year
Performance
-36.89%
Receive MTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mannatech and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

MTEX Stock Chart for Friday, July, 26, 2024

MTEX Chart by TradingView

Mannatech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$7.39$7.39$7.39$7.39703 shs$13.89 million
07/25/2024$7.30$7.39
+1.23%		$7.45$7.221,791 shs$13.89 million
07/24/2024$7.14$7.30
+2.18%		$7.33$7.092,773 shs$13.72 million
07/23/2024$7.00$7.14
+2.06%		$7.14$7.001,176 shs$13.47 million
07/22/2024$7.00$7.00$7.04$7.001,947 shs$13.16 million
07/19/2024$7.00$7.00$7.02$7.001,812 shs$13.16 million
07/18/2024$7.00$7.00$7.02$7.002,351 shs$13.16 million
07/17/2024$7.03$7.00
-0.43%		$7.19$7.00852 shs$13.16 million
07/16/2024$7.10$7.03
-0.99%		$7.25$7.031,519 shs$13.22 million
07/15/2024$7.00$7.10
+1.43%		$7.15$7.101,160 shs$13.35 million
07/12/2024$7.06$7.14
+1.13%		$7.19$7.006,984 shs$13.42 million
07/11/2024$7.25$7.06
-2.62%		$7.20$7.014,091 shs$13.27 million
07/10/2024$7.25$7.25$7.59$7.25219 shs$13.63 million
07/09/2024$7.16$7.25
+1.26%		$7.25$7.09571 shs$13.67 million
07/08/2024$7.39$7.16
-3.11%		$7.16$6.98915 shs$13.46 million
07/05/2024$6.75$7.39
+9.48%		$7.39$7.39367 shs$13.89 million
07/04/2024$6.75$6.75$6.75$6.75580 shs$12.69 million
07/03/2024$7.00$6.75
-3.52%		$6.75$6.75580 shs$12.69 million
07/02/2024$6.79$7.00
+3.04%		$7.00$6.79630 shs$13.15 million
07/01/2024$6.79$6.79$6.79$6.79281 shs$12.77 million
06/28/2024$6.95$6.79
-2.30%		$6.79$6.791,205 shs$12.77 million
06/27/2024$6.75$6.95
+2.96%		$6.95$6.95228 shs$13.07 million
06/26/2024$6.75$6.75$6.95$6.75469 shs$12.69 million
06/25/2024$7.70$6.75
-12.34%		$7.89$6.759,613 shs$12.69 million
06/24/2024$6.82$7.70
+12.90%		$8.08$6.905,781 shs$14.48 million
06/21/2024$7.26$6.82
-6.06%		$7.49$6.821,801 shs$12.86 million
06/20/2024$7.98$7.26
-9.02%		$7.99$7.261,066 shs$13.65 million
06/19/2024$7.31$7.98
+9.17%		$7.98$7.98304 shs$15.00 million
06/18/2024$7.62$7.31
-4.07%		$7.95$7.31304 shs$13.74 million
06/17/2024$7.98$7.62
-4.51%		$7.87$7.62394 shs$14.33 million
06/14/2024$7.98$7.98$7.98$7.98279 shs$15.00 million
06/13/2024$8.00$7.98
-0.25%		$7.98$7.98664 shs$15.00 million
06/12/2024$8.00$8.00$8.00$8.00263 shs$15.04 million
06/11/2024$7.56$8.00
+5.82%		$8.00$8.00319 shs$15.08 million
06/10/2024$7.75$7.56
-2.41%		$8.00$7.56555 shs$14.21 million
06/07/2024$7.60$7.98
+5.00%		$7.98$7.52827 shs$15.00 million
06/06/2024$7.64$7.60
-0.52%		$7.94$7.6030 shs$14.29 million
06/05/2024$7.87$7.64
-2.92%		$7.64$7.64561 shs$14.36 million
06/04/2024$7.50$7.87
+4.93%		$7.87$7.6399 shs$14.80 million
06/03/2024$7.75$7.50
-3.16%		$7.50$7.50762 shs$14.10 million
Dave Ramsey Makes Big Mistake Live On Air (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/31/2024$7.70$7.61
-1.17%		$7.75$7.50685 shs$14.31 million
05/30/2024$7.66$7.70
+0.52%		$7.96$7.7075 shs$14.48 million
05/29/2024$7.66$7.66$7.66$7.6639 shs$14.40 million
05/28/2024$7.66$7.66$7.66$7.6651 shs$14.44 million
05/27/2024$7.66$7.66$7.66$7.66200 shs$14.40 million
05/24/2024$7.66$8.30
+8.36%		$8.30$7.66718 shs$15.60 million
05/23/2024$7.66$7.66$7.66$7.64231 shs$14.44 million
05/22/2024$7.85$7.66
-2.42%		$7.66$7.561,767 shs$14.40 million
05/21/2024$7.81$7.85
+0.58%		$8.05$7.85127 shs$14.76 million
05/20/2024$7.95$7.81
-1.82%		$7.88$7.8193 shs$14.67 million
05/17/2024$7.92$7.63
-3.66%		$7.93$7.6341 shs$14.34 million
05/16/2024$7.95$7.92
-0.38%		$7.94$7.92174 shs$14.89 million
05/15/2024$7.40$7.95
+7.43%		$8.15$7.921,516 shs$14.95 million
05/14/2024$7.31$7.40
+1.23%		$7.40$7.40335 shs$13.91 million
05/13/2024$7.95$7.31
-8.05%		$7.98$7.31396 shs$13.74 million
05/10/2024$7.30$7.95
+8.90%		$7.95$7.95226 shs$14.99 million
05/09/2024$7.30$7.30$7.30$7.30243 shs$13.76 million
05/08/2024$7.63$7.30
-4.33%		$7.30$7.30285 shs$13.72 million
05/07/2024$8.01$7.63
-4.74%		$7.89$7.52651 shs$14.34 million
05/06/2024$8.01$8.01$8.01$8.01498 shs$15.06 million
05/03/2024$8.07$7.68
-4.83%		$8.07$7.68762 shs$14.44 million
05/02/2024$8.07$8.07$8.30$8.0794 shs$15.17 million
05/01/2024$8.28$8.07
-2.49%		$8.07$8.07356 shs$15.17 million
04/30/2024$8.00$8.28
+3.45%		$8.28$8.28158 shs$15.56 million
04/29/2024$8.19$8.00
-2.32%		$8.28$8.001,567 shs$15.04 million
04/26/2024$8.17$8.20
+0.37%		$8.34$8.19227 shs$15.42 million
04/25/2024$8.16$8.17
+0.12%		$8.49$8.151,605 shs$15.36 million

Related Companies:
This page (NASDAQ:MTEX) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored