Go Pro

Prenetics Global (PRENW) Stock Chart & Stock Price History

$0.01 0.00 (-26.06%)
As of 12:29 PM Eastern

Prenetics Global Stock Price Performance

The Prenetics Global (PRENW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.88%, with a year-to-date return of -63.92%. In the past month, the stock has decreased 1.87%, reflecting recent market activity.

As of the latest close, Prenetics Global traded at $0.01 with a market cap of and volume of 2,000 shares.

Receive PRENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-1.87%
3 Month
Performance
-40.68%
Year-To-Date
Performance
-63.92%
1 Year
Performance
-64.88%

PRENW Stock Chart for Monday, August, 10, 2026

Prenetics Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$0.01$0.01
+13.46%
$0.01$0.012,000 shs$0.00
08/03/2026$0.01$0.01$0.01$0.0156 shs$0.00
07/31/2026$0.01$0.01$0.01$0.013,196 shs$0.00
07/30/2026$0.01$0.01
+1.63%
$0.01$0.013,196 shs$0.00
07/29/2026$0.01$0.01
+2.50%
$0.01$0.015,616 shs$0.00
07/27/2026$0.01$0.01$0.01$0.011,358 shs$0.00
07/24/2026$0.01$0.01$0.01$0.011,358 shs$0.00
07/23/2026$0.01$0.01
+8.11%
$0.01$0.0129,836 shs$0.00
07/22/2026$0.01$0.01
+11.00%
$0.02$0.01109,075 shs$0.00
07/21/2026$0.01$0.01
-9.09%
$0.02$0.01135,006 shs$0.00
07/20/2026$0.02$0.01
-45.00%
$0.01$0.0145,846 shs$0.00
07/17/2026$0.02$0.02
+14.29%
$0.02$0.0226,151 shs$0.00
07/16/2026$0.02$0.02$0.02$0.021,800 shs$0.00
07/15/2026$0.02$0.02
+2.34%
$0.02$0.021,800 shs$0.00
07/14/2026$0.01$0.02
+78.13%
$0.02$0.01149,327 shs$0.00
07/13/2026$0.01$0.01
-10.28%
$0.01$0.01116,028 shs$0.00
07/10/2026$0.02$0.01
-31.85%
$0.02$0.011.23 million shs$0.00
07/09/2026$0.01$0.02
+20.77%
$0.02$0.01533,596 shs$0.00

This page (NASDAQ:PRENW) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners