Free Trial

Prenetics Global (PRENW) Stock Chart & Stock Price History

$0.02 +0.00 (+0.56%)
As of 02:34 PM Eastern

Prenetics Global Stock Price Performance

The Prenetics Global (PRENW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.89%, with a year-to-date return of -38.49%. In the past month, the stock has increased 2.29%, reflecting recent market activity.

As of the latest close, Prenetics Global traded at $0.02 with a market cap of and volume of 11,305 shares.

Receive PRENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.13%
1 Month
Performance
+2.29%
3 Month
Performance
-22.51%
Year-To-Date
Performance
-38.49%
1 Year
Performance
+98.89%

PRENW Stock Chart for Thursday, May, 14, 2026

Prenetics Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.02$0.02$0.02$0.02201 shs$0.00
05/13/2026$0.02$0.02
+0.56%
$0.02$0.0211,305 shs$0.00
05/12/2026$0.02$0.02
+0.56%
$0.02$0.02100 shs$0.00
05/11/2026$0.02$0.02$0.02$0.013,100 shs$0.00
05/08/2026$0.01$0.02
+36.15%
$0.02$0.013,102 shs$0.00
05/07/2026$0.02$0.01
-27.37%
$0.01$0.0120,000 shs$0.00
05/06/2026$0.02$0.02$0.02$0.0132,900 shs$0.00
05/05/2026N/A$0.02$0.02$0.0132,900 shs$0.00
04/30/2026$0.02$0.01
-10.83%
$0.02$0.0152,234 shs$0.00
04/29/2026$0.02$0.02$0.02$0.027,600 shs$0.00
04/28/2026$0.02$0.02
-12.29%
$0.02$0.027,645 shs$0.00
04/27/2026$0.02$0.02
+0.56%
$0.02$0.024,200 shs$0.00
04/24/2026$0.02$0.02$0.02$0.023,300 shs$0.00
04/23/2026$0.02$0.02$0.02$0.023,300 shs$0.00
04/22/2026$0.02$0.02$0.02$0.023,300 shs$0.00
04/21/2026$0.02$0.02$0.02$0.023,300 shs$0.00
04/20/2026$0.02$0.02
-1.11%
$0.02$0.02126 shs$0.00
04/17/2026$0.02$0.02
+2.86%
$0.02$0.02600 shs$0.00
04/16/2026$0.02$0.02$0.02$0.025,800 shs$0.00
04/15/2026$0.02$0.02$0.02$0.025,900 shs$0.00
04/14/2026$0.02$0.02
-2.23%
$0.02$0.02250 shs$0.00
04/13/2026$0.02$0.02
+15.48%
$0.02$0.022,675 shs$0.00

This page (NASDAQ:PRENW) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners