Free Trial

Waldencast (WALDW) Stock Chart & Stock Price History

Waldencast logo
$0.0014 +0.00 (+16.67%)
As of 10/8/2026

Waldencast Stock Price Performance

The Waldencast (WALDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.52%, with a year-to-date return of -96.50%. In the past month, the stock has decreased 94.33%, reflecting recent market activity.

As of the latest close, Waldencast traded at $0.00 with a market cap of and volume of 2,259 shares.

Receive WALDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waldencast and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-79.10%
1 Month
Performance
-94.33%
3 Month
Performance
-96.77%
Year-To-Date
Performance
-96.50%
1 Year
Performance
-96.52%

WALDW Stock Chart for Friday, October, 9, 2026

Waldencast Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$0.01$0.00
-76.74%
$0.00$0.002,259 shs$0.00
10/07/2026$0.00$0.01
+330.00%
$0.01$0.0146,025 shs$0.00
10/06/2026$0.01$0.00
-79.83%
$0.00$0.00158,484 shs$0.00
10/05/2026$0.01$0.01
-11.19%
$0.01$0.01437,303 shs$0.00
10/02/2026$0.01$0.01
+8.24%
$0.01$0.01437,303 shs$0.00
10/01/2026$0.01$0.01
+8.60%
$0.01$0.012.28 million shs$0.00
09/30/2026$0.01$0.01
+1.79%
$0.01$0.01429,406 shs$0.00
09/29/2026$0.01$0.01
+12.00%
$0.01$0.00258,854 shs$0.00
09/28/2026$0.00$0.01
+15.21%
$0.01$0.001.27 million shs$0.00
09/25/2026$0.01$0.00
-22.50%
$0.01$0.00142,194 shs$0.00
09/24/2026$0.01$0.01
+3.70%
$0.01$0.00109,165 shs$0.00
09/23/2026$0.01$0.01
-21.74%
$0.01$0.00233,853 shs$0.00
09/22/2026$0.01$0.01
-15.85%
$0.01$0.01360,082 shs$0.00
09/21/2026$0.01$0.01
+15.49%
$0.01$0.011.46 million shs$0.00
09/18/2026$0.00$0.01
+102.86%
$0.01$0.003.70 million shs$0.00
09/17/2026$0.01$0.00
-43.55%
$0.01$0.00834,291 shs$0.00
09/16/2026$0.01$0.01
-23.46%
$0.01$0.0165,151 shs$0.00
09/15/2026$0.01$0.01
-15.63%
$0.01$0.0150,641 shs$0.00
09/14/2026$0.03$0.01
-62.79%
$0.02$0.01526,675 shs$0.00
09/11/2026$0.02$0.03
+6.17%
$0.03$0.03200 shs$0.00
09/10/2026$0.02$0.02
-1.62%
$0.03$0.0212,582 shs$0.00
09/09/2026$0.02$0.02
+7.86%
$0.03$0.0212,582 shs$0.00

This page (NASDAQ:WALDW) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners