Waldencast (WALDW) Stock Chart & Stock Price History $0.12 +0.03 (+38.09%) As of 04/17/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Waldencast Stock Price Performance 5 Day Performance0.00%1 Month Performance-8.40%3 Month Performance-14.89%6 Month Performance-0.08%Year-To-Date Performance-29.41%1 Year PerformanceN/A Receive WALDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Waldencast and its competitors with MarketBeat's FREE daily newsletter. Email Address WALDW Stock Chart for Tuesday, April, 22, 2025 WALDW Chart by TradingView Waldencast Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/21/2025$0.12$0.12$0.12$0.12103 shs$0.0004/18/2025$0.12$0.12$0.12$0.12103 shs$0.0004/17/2025$0.09$0.12+38.09%$0.12$0.12103 shs$0.0004/16/2025$0.09$0.09-1.81%$0.09$0.09903 shs$0.0004/15/2025$0.09$0.09-0.45%$0.09$0.072,305 shs$0.0004/14/2025$0.09$0.09$0.09$0.09100 shs$0.0004/11/2025$0.09$0.09$0.09$0.09100 shs$0.0004/10/2025$0.08$0.09+13.25%$0.09$0.09101 shs$0.0004/09/2025$0.08$0.08+1.16%$0.09$0.071,301 shs$0.0004/09/2025$0.08$0.08+1.16%$0.09$0.071,301 shs$0.00 Get the Latest News and Ratings for WALDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Waldencast and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$0.09$0.08-12.32%$0.12$0.083,461 shs$0.0004/08/2025$0.09$0.08-12.32%$0.12$0.083,461 shs$0.0004/07/2025$0.11$0.09-15.79%$0.13$0.096,340 shs$0.0004/04/2025$0.13$0.11-19.15%$0.13$0.1110,803 shs$0.0004/03/2025$0.13$0.13-0.76%$0.13$0.1311,235 shs$0.0004/02/2025$0.13$0.13$0.15$0.131,249 shs$0.0004/01/2025$0.13$0.13$0.13$0.133,008 shs$0.0003/31/2025$0.16$0.13-19.38%$0.13$0.133,008 shs$0.0003/28/2025$0.16$0.16$0.16$0.13400 shs$0.0003/27/2025$0.16$0.16$0.16$0.13400 shs$0.0003/26/2025$0.13$0.16+24.05%$0.16$0.13400 shs$0.0003/25/2025$0.16$0.13-20.12%$0.13$0.133,000 shs$0.0003/24/2025$0.13$0.16+25.19%$0.16$0.16100 shs$0.0003/21/2025$0.13$0.13$0.17$0.133,226 shs$0.00 Related Companies AUUDW Stock Price Chart BNZIW Stock Price Chart CUENW Stock Price Chart CXAIW Stock Price Chart DATSW Stock Price Chart DAVEW Stock Price Chart XELAP Stock Price Chart GRABW Stock Price Chart KBNTW Stock Price Chart LTCHW Stock Price Chart Receive WALDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Waldencast and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WALDW) was last updated on 4/22/2025 by MarketBeat.com Staff From Our PartnersURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredCould this be my downfall?I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredBiggest AI gains still ahead…? (Major announcement coming)You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredTrade War Just Turned 3 Unknown Stocks Into Rocket FuelThe Real Catalyst Behind America’s Next Bull Run One overlooked sector is being completely repriced — and s...Insiders Exposed | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Waldencast plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Waldencast With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WALDW Stock Free WALDW Stock Alerts