Go Pro

Waldencast (WALDW) Stock Chart & Stock Price History

Waldencast logo
$0.03 0.00 (0.00%)
As of 08/21/2026

Waldencast Stock Price Performance

The Waldencast (WALDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.25%, with a year-to-date return of -33.25%. In the past month, the stock has decreased 29.18%, reflecting recent market activity.

As of the latest close, Waldencast traded at $0.03 with a market cap of and volume of 1,422 shares.

Receive WALDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waldencast and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.62%
1 Month
Performance
-29.18%
3 Month
Performance
-25.00%
Year-To-Date
Performance
-33.25%
1 Year
Performance
-33.25%

WALDW Stock Chart for Sunday, August, 23, 2026

Waldencast Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$0.03$0.03$0.03$0.031,422 shs$0.00
08/20/2026$0.03$0.03
-6.32%
$0.03$0.031,422 shs$0.00
08/19/2026$0.02$0.03
+21.28%
$0.03$0.0214,276 shs$0.00
08/18/2026$0.02$0.02
+0.86%
$0.02$0.029,424 shs$0.00
08/17/2026$0.02$0.02
-0.85%
$0.03$0.0246,731 shs$0.00
08/14/2026$0.03$0.02
-29.64%
$0.03$0.0272,786 shs$0.00
08/13/2026$0.04$0.03
-9.97%
$0.03$0.032,162 shs$0.00
08/12/2026$0.04$0.04$0.04$0.04603 shs$0.00
08/11/2026$0.04$0.04
+3.06%
$0.04$0.04603 shs$0.00
08/10/2026$0.03$0.04
+5.57%
$0.04$0.031,276 shs$0.00
08/07/2026$0.04$0.03
-13.45%
$0.04$0.0330,222 shs$0.00
08/06/2026$0.04$0.04
-4.83%
$0.04$0.0410,123 shs$0.00
08/05/2026$0.04$0.04
+8.66%
$0.04$0.04152 shs$0.00
08/04/2026$0.04$0.04
-8.85%
$0.04$0.04650 shs$0.00
08/03/2026$0.04$0.04
+4.76%
$0.04$0.04504 shs$0.00
07/31/2026$0.04$0.04
-1.97%
$0.04$0.041,202 shs$0.00
07/30/2026$0.04$0.04
-0.73%
$0.04$0.041,090 shs$0.00
07/29/2026$0.04$0.04
+3.80%
$0.04$0.0412,266 shs$0.00
07/28/2026$0.04$0.04
-1.50%
$0.04$0.04574 shs$0.00
07/27/2026$0.04$0.04
+1.52%
$0.04$0.041,292 shs$0.00
07/24/2026$0.04$0.04
+4.77%
$0.04$0.04180 shs$0.00
07/23/2026$0.04$0.04
-2.33%
$0.04$0.042,420 shs$0.00
07/22/2026$0.04$0.04
-6.54%
$0.04$0.049,830 shs$0.00

This page (NASDAQ:WALDW) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners