Free Trial

Waldencast (WALDW) Stock Chart & Stock Price History

Waldencast logo
$0.04 0.00 (-2.75%)
As of 02:26 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Waldencast Stock Price Performance

The Waldencast (WALDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.88%, with a year-to-date return of -11.50%. In the past month, the stock has increased 4.42%, reflecting recent market activity.

As of the latest close, Waldencast traded at $0.03 with a market cap of and volume of 4,734 shares.

Receive WALDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waldencast and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
+4.42%
3 Month
Performance
-10.38%
Year-To-Date
Performance
-11.50%
1 Year
Performance
-63.88%

WALDW Stock Chart for Friday, May, 29, 2026

Waldencast Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.03$0.04
+4.12%
$0.04$0.0451,668 shs$0.00
05/28/2026$0.03$0.03
+0.29%
$0.04$0.034,734 shs$0.00
05/27/2026$0.04$0.03
-10.79%
$0.04$0.0324,523 shs$0.00
05/26/2026$0.04$0.04
+6.74%
$0.04$0.031,212 shs$0.00
05/25/2026$0.04$0.04$0.06$0.03182,184 shs$0.00
05/22/2026$0.05$0.04
-20.89%
$0.06$0.03182,184 shs$0.00
05/21/2026$0.04$0.05
+7.66%
$0.05$0.042,500 shs$0.00
05/20/2026$0.05$0.04
-8.13%
$0.05$0.042,534 shs$0.00
05/19/2026$0.05$0.05
-1.73%
$0.05$0.05110 shs$0.00
05/18/2026$0.05$0.05
-1.70%
$0.06$0.03193,803 shs$0.00
05/15/2026$0.04$0.05
+5.84%
$0.06$0.03193,803 shs$0.00
05/14/2026$0.05$0.04
-4.71%
$0.05$0.0525,015 shs$0.00
05/13/2026$0.05$0.05
-5.66%
$0.06$0.053,783 shs$0.00
05/12/2026$0.05$0.05
+3.13%
$0.05$0.053,000 shs$0.00
05/11/2026$0.05$0.05
+4.35%
$0.05$0.04800 shs$0.00
05/08/2026$0.04$0.05
+6.98%
$0.05$0.04159,912 shs$0.00
05/07/2026$0.04$0.04
+16.22%
$0.06$0.0369,708 shs$0.00
05/06/2026$0.03$0.04
+14.91%
$0.04$0.0363,091 shs$0.00
05/05/2026N/A$0.03$0.04$0.032,564 shs$0.00
04/30/2026$0.03$0.03
-11.21%
$0.04$0.0322,002 shs$0.00
04/29/2026$0.03$0.03
+6.60%
$0.05$0.03135,369 shs$0.00
04/28/2026$0.03$0.03
+2.58%
$0.03$0.03108,087 shs$0.00

This page (NASDAQ:WALDW) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners