Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free KVUE Stock Alerts

Kenvue (KVUE) Stock Chart & Stock Price History

$18.69
+0.44 (+2.41%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Kenvue Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
+0.54%
3 Month
Performance
-0.90%
6 Month
Performance
-10.30%
Year-To-Date
Performance
-13.19%
1 Year
Performance
-24.33%
Receive KVUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kenvue and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range. But that could change soon. Very soon.
Click here to get The Crypto Bull Run Millionaire Blueprint now.

KVUE Stock Chart for Friday, July, 26, 2024

KVUE Chart by TradingView

Kenvue Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$18.25$18.69
+2.41%		$18.79$18.3111.48 million shs$35.79 billion
07/25/2024$18.17$18.25
+0.44%		$18.71$18.2511.08 million shs$34.95 billion
07/24/2024$17.94$18.17
+1.31%		$18.25$17.859.39 million shs$34.79 billion
07/23/2024$18.23$17.94
-1.62%		$18.23$17.9112.49 million shs$34.34 billion
07/22/2024$18.25$18.23
-0.11%		$18.27$18.0015.79 million shs$34.91 billion
07/19/2024$18.32$18.26
-0.35%		$18.49$18.1615.41 million shs$34.95 billion
07/18/2024$18.44$18.32
-0.65%		$18.75$18.3114.13 million shs$35.08 billion
07/17/2024$18.25$18.44
+1.04%		$18.77$18.2717.55 million shs$35.31 billion
07/16/2024$18.11$18.25
+0.77%		$18.36$18.0115.32 million shs$34.95 billion
07/15/2024$18.34$18.11
-1.25%		$18.39$18.0914.17 million shs$34.68 billion
07/12/2024$17.92$18.34
+2.34%		$18.41$17.9612.24 million shs$35.12 billion
07/11/2024$17.69$17.92
+1.30%		$17.94$17.6735.76 million shs$34.31 billion
07/10/2024$18.22$17.69
-2.91%		$18.25$17.6824.69 million shs$33.87 billion
07/09/2024$18.26$18.22
-0.22%		$18.30$17.9811.98 million shs$34.89 billion
07/08/2024$18.31$18.26
-0.27%		$18.29$18.0015.97 million shs$34.96 billion
07/05/2024$18.31$18.30
-0.05%		$18.32$18.1412.17 million shs$35.04 billion
07/04/2024$18.32$18.31
-0.03%		$18.42$18.205.86 million shs$35.06 billion
07/03/2024$18.24$18.32
+0.41%		$18.42$18.205.86 million shs$35.07 billion
07/02/2024$17.95$18.24
+1.62%		$18.26$17.9914.78 million shs$34.93 billion
07/01/2024$18.18$17.95
-1.27%		$18.40$17.8915.52 million shs$34.37 billion
06/28/2024$18.42$18.18
-1.30%		$18.59$18.0457.03 million shs$34.81 billion
06/27/2024$18.59$18.42
-0.91%		$18.62$18.3318.53 million shs$35.27 billion
06/26/2024$18.65$18.59
-0.32%		$18.61$18.2616.37 million shs$35.60 billion
06/25/2024$18.90$18.65
-1.32%		$18.87$18.5215.04 million shs$35.71 billion
06/24/2024$18.53$18.90
+2.00%		$18.98$18.6919.84 million shs$36.19 billion
06/21/2024$18.84$18.51
-1.75%		$18.99$18.4063.34 million shs$35.44 billion
06/20/2024$18.52$18.84
+1.73%		$18.86$18.5524.98 million shs$36.08 billion
06/19/2024$18.52$18.52
+0.03%		$18.89$18.4021.75 million shs$35.46 billion
06/18/2024$18.79$18.52
-1.44%		$18.89$18.4021.75 million shs$35.45 billion
06/17/2024$18.07$18.79
+3.96%		$18.82$17.9620.15 million shs$35.97 billion
06/14/2024$18.03$18.07
+0.25%		$18.08$17.7515.28 million shs$34.60 billion
06/13/2024$17.95$18.03
+0.42%		$18.16$17.8314.77 million shs$34.51 billion
06/12/2024$18.48$17.95
-2.84%		$18.60$17.9019.72 million shs$34.37 billion
06/11/2024$18.30$18.48
+0.98%		$18.48$18.0923.20 million shs$35.38 billion
06/10/2024$18.39$18.30
-0.52%		$18.41$18.0916.44 million shs$35.03 billion
06/07/2024$18.63$18.39
-1.29%		$18.76$18.3717.55 million shs$35.21 billion
06/06/2024$18.99$18.63
-1.87%		$18.98$18.5227.64 million shs$35.67 billion
06/05/2024$19.15$18.99
-0.86%		$19.17$18.8220.67 million shs$36.35 billion
06/04/2024$19.24$19.15
-0.47%		$19.26$18.9217.83 million shs$36.67 billion
06/03/2024$19.30$19.24
-0.31%		$19.47$19.1215.80 million shs$36.84 billion
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
05/31/2024$18.99$19.30
+1.63%		$19.34$18.8731.45 million shs$36.96 billion
05/30/2024$18.86$18.99
+0.69%		$19.12$18.8417.05 million shs$36.36 billion
05/29/2024$19.25$18.86
-2.03%		$19.18$18.8513.00 million shs$36.11 billion
05/28/2024$19.35$19.25
-0.52%		$19.41$19.1015.85 million shs$36.86 billion
05/27/2024$19.35$19.35$19.55$19.1424.36 million shs$37.05 billion
05/24/2024$19.44$19.35
-0.44%		$19.55$19.1424.29 million shs$37.05 billion
05/23/2024$19.87$19.44
-2.19%		$19.90$19.3916.09 million shs$37.21 billion
05/22/2024$19.97$19.87
-0.50%		$20.13$19.8015.20 million shs$38.05 billion
05/21/2024$19.90$19.97
+0.35%		$20.10$19.6726.61 million shs$38.24 billion
05/20/2024$20.47$19.90
-2.78%		$20.55$19.8824.52 million shs$38.10 billion
05/17/2024$20.60$20.47
-0.63%		$20.74$20.3830.83 million shs$39.20 billion
05/16/2024$20.54$20.60
+0.29%		$20.95$20.5271.39 million shs$39.45 billion
05/15/2024$20.63$20.54
-0.44%		$20.75$20.1297.66 million shs$39.33 billion
05/14/2024$20.36$20.63
+1.33%		$20.95$20.3921.28 million shs$39.50 billion
05/13/2024$20.54$20.36
-0.88%		$20.79$20.1720.85 million shs$38.98 billion
05/10/2024$20.54$20.54
-0.02%		$20.62$20.3415.02 million shs$39.32 billion
05/09/2024$20.45$20.54
+0.44%		$20.61$20.3713.15 million shs$39.33 billion
05/08/2024$20.08$20.45
+1.84%		$20.68$19.9923.64 million shs$39.15 billion
05/07/2024$19.08$20.08
+5.24%		$20.23$19.4430.04 million shs$38.45 billion
05/06/2024$19.20$19.08
-0.63%		$19.38$18.9425.89 million shs$36.53 billion
05/03/2024$19.12$19.20
+0.44%		$19.35$19.0815.75 million shs$36.76 billion
05/02/2024$18.85$19.12
+1.41%		$19.26$18.9422.72 million shs$36.60 billion
05/01/2024$18.82$18.85
+0.16%		$19.01$18.6412.77 million shs$36.09 billion
04/30/2024$19.06$18.82
-1.26%		$19.06$18.7426.74 million shs$36.03 billion
04/29/2024$18.86$19.06
+1.06%		$19.08$18.7813.24 million shs$36.49 billion
04/26/2024$19.02$18.86
-0.84%		$19.08$18.8415.45 million shs$36.11 billion
04/25/2024$19.13$19.02
-0.55%		$19.30$18.9914.25 million shs$36.42 billion

Related Companies:
This page (NYSE:KVUE) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored