S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money

Kenvue (KVUE) Stock Chart & Stock Price History

$19.14
-0.31 (-1.59%)
(As of 04/12/2024 ET)

Kenvue Stock Price Performance

5 Day
Performance
-5.14%
1 Month
Performance
-4.55%
3 Month
Performance
-10.65%
6 Month
Performance
-0.57%
Year-To-Date
Performance
-10.78%
Receive KVUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kenvue and its competitors with MarketBeat's FREE daily newsletter

KVUE Stock Chart for Friday, April, 12, 2024

Kenvue Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2024$20.23$19.46
-3.81%
$19.98$19.3525.41 million shs$37.26 billion
04/10/2024$20.36$20.23
-0.61%
$20.29$20.0111.81 million shs$38.73 billion
04/09/2024$20.07$20.36
+1.42%
$20.45$19.9910.11 million shs$38.97 billion
04/08/2024$20.25$20.07
-0.89%
$20.26$20.059.26 million shs$38.43 billion
04/05/2024$20.17$20.26
+0.42%
$20.31$20.0711.31 million shs$38.78 billion
04/04/2024$20.33$20.17
-0.79%
$20.58$20.1512.18 million shs$38.62 billion
04/03/2024$20.82$20.33
-2.35%
$20.78$20.2315.07 million shs$38.92 billion
04/02/2024$21.23$20.82
-1.93%
$21.30$20.8015.33 million shs$39.86 billion
04/01/2024$21.46$21.23
-1.07%
$21.48$21.1110.46 million shs$40.65 billion
03/29/2024$21.43$21.46
+0.14%
$21.58$21.3614.41 million shs$41.09 billion
03/28/2024$21.45$21.43
-0.07%
$21.57$21.3614.41 million shs$41.03 billion
03/27/2024$20.94$21.45
+2.44%
$21.46$21.0013.29 million shs$41.06 billion
03/26/2024$20.66$20.94
+1.36%
$21.02$20.6414.48 million shs$40.08 billion
03/25/2024$20.60$20.66
+0.27%
$20.91$20.5711.92 million shs$39.55 billion
03/22/2024$20.71$20.60
-0.53%
$20.87$20.5410.41 million shs$39.43 billion
03/21/2024$20.40$20.71
+1.50%
$20.92$20.4318.32 million shs$39.64 billion
03/20/2024$20.21$20.40
+0.94%
$20.42$20.0813.17 million shs$39.06 billion
03/19/2024$20.20$20.21
+0.05%
$20.38$20.1018.22 million shs$38.69 billion
03/18/2024$20.34$20.20
-0.69%
$20.38$19.9718.79 million shs$38.67 billion
03/15/2024$20.07$20.35
+1.37%
$20.42$19.8068.56 million shs$38.95 billion
03/14/2024$20.41$20.07
-1.67%
$20.37$19.9218.48 million shs$38.43 billion
03/13/2024$20.13$20.41
+1.42%
$20.55$20.1923.72 million shs$39.08 billion
03/12/2024$20.15$20.13
-0.12%
$20.39$20.1212.16 million shs$38.53 billion
03/11/2024$20.02$20.15
+0.65%
$20.34$20.0212.10 million shs$38.58 billion
03/08/2024$19.79$20.02
+1.16%
$20.13$19.6711.93 million shs$38.33 billion
03/07/2024$19.58$19.79
+1.07%
$20.23$19.6722.51 million shs$37.89 billion
03/06/2024$19.01$19.58
+3.00%
$19.76$18.9917.45 million shs$37.49 billion
03/05/2024$18.97$19.01
+0.24%
$19.20$18.8419.22 million shs$36.40 billion
03/04/2024$18.82$18.97
+0.77%
$19.08$18.6118.75 million shs$36.32 billion
03/01/2024$19.01$18.83
-0.95%
$18.94$18.6914.05 million shs$36.05 billion
02/29/2024$19.16$19.01
-0.78%
$19.26$18.9019.30 million shs$36.39 billion
02/28/2024$18.92$19.16
+1.24%
$19.17$18.7116.45 million shs$36.68 billion
02/27/2024$18.94$18.92
-0.11%
$18.97$18.7215.95 million shs$36.23 billion
02/26/2024$19.18$18.94
-1.25%
$19.14$18.8417.05 million shs$36.27 billion
02/23/2024$19.19$19.18
-0.05%
$19.33$19.0513.77 million shs$36.72 billion
02/22/2024$19.31$19.19
-0.62%
$19.32$18.9511.36 million shs$36.74 billion
02/21/2024$19.08$19.31
+1.21%
$19.34$18.9012.66 million shs$36.97 billion
02/20/2024$19.05$19.08
+0.13%
$19.13$18.8515.82 million shs$36.53 billion
02/19/2024$19.05$19.05$19.10$18.9216.39 million shs$36.48 billion
02/16/2024$19.06$19.05
-0.05%
$19.10$18.9215.53 million shs$36.48 billion
Gold Hits New All-Time Highs (Ad)

Due to both domestic and global issues, the trajectory of this precious metal could skyrocket in the coming months… Which is why billionaires and Central Banks alike are scooping up gold at record rates!

Read Colonial Metals' new Precious Metals Investment Guide.
02/15/2024$19.09$19.06
-0.13%
$19.26$19.0018.65 million shs$36.50 billion
02/14/2024$19.26$19.09
-0.91%
$19.37$19.0115.85 million shs$36.55 billion
02/13/2024$19.60$19.26
-1.71%
$19.59$19.0916.68 million shs$36.88 billion
02/12/2024$19.33$19.60
+1.37%
$19.64$19.3117.75 million shs$37.52 billion
02/09/2024$19.34$19.33
-0.08%
$19.62$19.0824.59 million shs$37.01 billion
02/08/2024$20.52$19.34
-5.75%
$20.04$19.3044.12 million shs$37.04 billion
02/07/2024$20.60$20.52
-0.39%
$20.74$20.4126.17 million shs$39.30 billion
02/06/2024$20.48$20.60
+0.59%
$20.75$20.4013.27 million shs$39.45 billion
02/05/2024$20.83$20.48
-1.68%
$20.75$20.2512.64 million shs$39.22 billion
02/02/2024$20.89$20.84
-0.24%
$20.92$20.6312.68 million shs$39.91 billion
02/01/2024$20.77$20.89
+0.60%
$21.00$20.5411.40 million shs$39.76 billion
01/31/2024$20.87$20.77
-0.50%
$20.96$20.7313.23 million shs$39.76 billion
01/30/2024$21.04$20.87
-0.81%
$20.98$20.7110.59 million shs$39.97 billion
01/29/2024$20.84$21.04
+0.96%
$21.11$20.8210.82 million shs$40.29 billion
01/26/2024$20.75$20.84
+0.41%
$20.98$20.7914.12 million shs$39.90 billion
01/25/2024$20.44$20.75
+1.52%
$20.79$20.4412.61 million shs$39.74 billion
01/24/2024$20.90$20.44
-2.20%
$20.98$20.4112.35 million shs$39.14 billion
01/23/2024$20.43$20.90
+2.30%
$20.98$20.6016.01 million shs$40.02 billion
01/22/2024$20.71$20.43
-1.35%
$20.69$20.2820.04 million shs$39.12 billion
01/19/2024$20.94$20.71
-1.07%
$20.95$20.5315.76 million shs$39.66 billion
01/18/2024$20.97$20.94
-0.17%
$21.01$20.739.15 million shs$40.09 billion
01/17/2024$21.23$20.97
-1.22%
$21.25$20.9314.49 million shs$40.16 billion
01/16/2024$21.51$21.23
-1.30%
$21.50$21.0812.96 million shs$40.66 billion
01/15/2024$21.51$21.51$22.04$21.4416.99 million shs$41.19 billion
01/12/2024$21.93$21.50
-1.96%
$22.04$21.4416.99 million shs$41.17 billion
01/11/2024$21.77$21.93
+0.73%
$21.94$21.4616.58 million shs$42.00 billion

This page (NYSE:KVUE) was last updated on 4/12/2024 by MarketBeat.com Staff

From Our Partners