Free Trial

Coty (COTY) Stock Chart & Stock Price History

$10.22
-0.21 (-2.01%)
(As of 07/15/2024 ET)

Coty Stock Price Performance

5 Day
Performance
+5.78%
1 Month
Performance
+5.99%
3 Month
Performance
-0.57%
6 Month
Performance
-14.71%
Year-To-Date
Performance
-15.94%
1 Year
Performance
-14.57%
Receive COTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coty and its competitors with MarketBeat's FREE daily newsletter

COTY Stock Chart for Monday, July, 15, 2024

Coty Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024$10.08$10.44
+3.57%
$10.54$10.194.49 million shs$9.06 billion
07/11/2024$9.87$10.08
+2.13%
$10.09$9.933.36 million shs$8.75 billion
07/10/2024$9.91$9.87
-0.35%
$9.99$9.861.98 million shs$8.57 billion
07/09/2024$9.96$9.91
-0.55%
$9.97$9.852.16 million shs$8.60 billion
07/08/2024$9.81$9.96
+1.53%
$10.00$9.832.58 million shs$8.64 billion
07/05/2024$9.73$9.81
+0.82%
$9.85$9.693.89 million shs$8.51 billion
07/04/2024$9.73$9.73
+0.05%
$9.87$9.721.04 million shs$8.44 billion
07/03/2024$9.75$9.73
-0.26%
$9.87$9.721.04 million shs$8.44 billion
07/02/2024$9.76$9.75
-0.10%
$9.82$9.683.55 million shs$8.46 billion
07/01/2024$10.02$9.76
-2.59%
$10.16$9.703.33 million shs$8.47 billion
06/28/2024$10.05$10.02
-0.35%
$10.08$9.814.17 million shs$8.69 billion
06/27/2024$10.09$10.05
-0.35%
$10.07$9.862.83 million shs$8.72 billion
06/26/2024$10.05$10.09
+0.35%
$10.12$9.941.96 million shs$8.75 billion
06/25/2024$10.13$10.05
-0.79%
$10.14$10.013.08 million shs$8.72 billion
06/24/2024$9.93$10.13
+2.01%
$10.15$9.923.27 million shs$8.79 billion
06/21/2024$9.87$9.93
+0.66%
$9.97$9.846.57 million shs$8.62 billion
06/20/2024$9.77$9.87
+0.97%
$9.88$9.704.08 million shs$8.56 billion
06/19/2024$9.78$9.77
-0.05%
$9.85$9.724.19 million shs$8.48 billion
06/18/2024$9.81$9.78
-0.36%
$9.85$9.724.19 million shs$8.48 billion
06/17/2024$9.85$9.81
-0.41%
$9.93$9.724.62 million shs$8.51 billion
06/14/2024$9.96$9.86
-1.00%
$9.88$9.733.07 million shs$8.56 billion
06/13/2024$10.02$9.96
-0.60%
$10.09$9.844.04 million shs$8.64 billion
06/12/2024$9.89$10.02
+1.31%
$10.10$9.933.15 million shs$8.70 billion
06/11/2024$9.84$9.89
+0.51%
$9.92$9.703.30 million shs$8.58 billion
06/10/2024$10.02$9.84
-1.80%
$9.91$9.774.27 million shs$8.54 billion
06/07/2024$10.19$10.02
-1.67%
$10.22$9.982.66 million shs$8.70 billion
06/06/2024$10.11$10.19
+0.84%
$10.42$10.114.38 million shs$8.84 billion
06/05/2024$10.01$10.11
+0.95%
$10.19$9.993.08 million shs$8.77 billion
06/04/2024$10.20$10.01
-1.81%
$10.21$9.972.75 million shs$8.69 billion
06/03/2024$10.36$10.20
-1.59%
$10.45$10.143.23 million shs$8.85 billion
05/31/2024$10.19$10.36
+1.67%
$10.39$10.194.19 million shs$8.99 billion
05/30/2024$10.22$10.19
-0.29%
$10.28$10.142.83 million shs$8.84 billion
05/29/2024$10.72$10.22
-4.67%
$10.59$10.194.46 million shs$8.86 billion
05/28/2024$10.55$10.72
+1.56%
$10.80$10.526.06 million shs$9.30 billion
05/27/2024$10.55$10.55$10.56$10.392.97 million shs$9.16 billion
05/24/2024$10.42$10.55
+1.25%
$10.56$10.392.97 million shs$9.15 billion
05/23/2024$10.37$10.42
+0.43%
$10.69$10.313.60 million shs$9.04 billion
05/22/2024$10.49$10.37
-1.10%
$10.69$10.354.80 million shs$9.00 billion
05/21/2024$10.47$10.49
+0.14%
$10.57$10.394.19 million shs$9.10 billion
05/20/2024$10.66$10.47
-1.78%
$10.68$10.423.82 million shs$9.09 billion
Financial Nostradamus Issues Chilling Warning About America (Ad)

I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.

Click here to learn more.
05/17/2024$10.97$10.65
-2.92%
$10.97$10.643.11 million shs$9.53 billion
05/16/2024$10.86$10.97
+1.06%
$11.01$10.843.02 million shs$9.82 billion
05/15/2024$10.95$10.86
-0.87%
$11.06$10.813.45 million shs$9.72 billion
05/14/2024$11.17$10.95
-1.97%
$11.31$10.894.29 million shs$9.80 billion
05/13/2024$11.17$11.17$11.41$11.103.81 million shs$10.00 billion
05/10/2024$11.18$11.17
-0.13%
$11.40$11.112.50 million shs$9.99 billion
05/09/2024$10.89$11.18
+2.71%
$11.29$10.913.74 million shs$10.01 billion
05/08/2024$11.10$10.89
-1.94%
$11.19$10.765.52 million shs$9.74 billion
05/07/2024$11.51$11.10
-3.56%
$11.29$10.6510.51 million shs$9.94 billion
05/06/2024$11.60$11.51
-0.78%
$11.77$11.384.56 million shs$10.30 billion
05/03/2024$11.57$11.61
+0.35%
$11.76$11.492.85 million shs$10.39 billion
05/02/2024$11.29$11.57
+2.44%
$11.62$11.333.12 million shs$10.35 billion
05/01/2024$11.44$11.29
-1.31%
$11.45$11.153.34 million shs$10.11 billion
04/30/2024$11.53$11.44
-0.74%
$11.58$11.422.18 million shs$10.24 billion
04/29/2024$11.46$11.53
+0.57%
$11.62$11.384.72 million shs$10.32 billion
04/26/2024$11.42$11.46
+0.35%
$11.53$11.422.18 million shs$10.26 billion
04/25/2024$11.71$11.42
-2.43%
$11.70$11.352.85 million shs$10.22 billion
04/24/2024$11.69$11.71
+0.13%
$11.80$11.504.83 million shs$10.48 billion
04/23/2024$11.28$11.69
+3.63%
$11.81$11.325.36 million shs$10.46 billion
04/22/2024$11.15$11.28
+1.17%
$11.42$10.976.89 million shs$10.10 billion
04/19/2024$11.05$11.15
+0.90%
$11.17$10.906.15 million shs$9.98 billion
04/18/2024$10.63$11.05
+3.95%
$11.12$10.695.90 million shs$9.89 billion
04/17/2024$10.83$10.63
-1.85%
$10.95$10.614.47 million shs$9.52 billion
04/16/2024$10.50$10.83
+3.14%
$10.92$10.484.91 million shs$9.69 billion
04/15/2024$10.51$10.50
-0.10%
$10.75$10.444.33 million shs$9.40 billion

This page (NYSE:COTY) was last updated on 7/15/2024 by MarketBeat.com Staff

From Our Partners