Free Trial

Coty (COTY) Stock Chart & Stock Price History

Coty logo
$4.97 -0.06 (-1.09%)
As of 02:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Coty Stock Price Performance

The Coty (COTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.34%, with a year-to-date return of -28.52%. In the past month, the stock has increased 5.07%, reflecting recent market activity.

As of the latest close, Coty traded at $5.02 with a market cap of $4.37 billion and volume of 7.02 million shares. Five years ago, the stock traded at $4.20, representing a 18.45% increase over that period. At the time, it had a market cap of $3.36 billion and a volume of 7.89 million shares.

Receive COTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.64%
1 Month
Performance
+5.07%
3 Month
Performance
+4.63%
Year-To-Date
Performance
-28.52%
1 Year
Performance
-51.34%
5 Year
Performance
+18.45%

COTY Stock Chart for Tuesday, July, 15, 2025

Coty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$5.07$5.02
-1.08%
$5.05$4.907.02 million shs$4.37 billion
07/11/2025$5.11$5.07
-0.78%
$5.13$5.016.77 million shs$4.42 billion
07/10/2025$4.97$5.11
+2.82%
$5.33$4.979.61 million shs$4.46 billion
07/09/2025$4.94$4.97
+0.61%
$5.01$4.866.68 million shs$4.33 billion
07/08/2025$4.97$4.94
-0.60%
$5.05$4.918.34 million shs$4.31 billion
07/07/2025$5.11$4.97
-2.64%
$5.14$4.9510.21 million shs$4.33 billion
07/04/2025$5.11$5.11$5.14$5.047.22 million shs$4.45 billion
07/03/2025$5.07$5.11
+0.69%
$5.14$5.047.22 million shs$4.45 billion
07/02/2025$4.91$5.07
+3.26%
$5.10$4.8612.33 million shs$4.42 billion
07/01/2025$4.65$4.91
+5.59%
$5.08$4.6413.94 million shs$4.28 billion
06/30/2025$4.62$4.65
+0.76%
$4.66$4.606.92 million shs$4.05 billion
06/27/2025$4.62$4.62$4.68$4.569.64 million shs$4.02 billion
06/26/2025$4.65$4.62
-0.75%
$4.69$4.596.43 million shs$4.02 billion
06/25/2025$4.73$4.65
-1.59%
$4.71$4.626.31 million shs$4.05 billion
06/24/2025$4.83$4.73
-2.07%
$4.90$4.706.63 million shs$4.12 billion
06/23/2025$4.78$4.83
+1.05%
$4.84$4.698.27 million shs$4.21 billion
06/20/2025$4.81$4.78
-0.62%
$4.85$4.749.43 million shs$4.16 billion
06/19/2025$4.81$4.81$4.95$4.7910.17 million shs$4.19 billion
06/18/2025$4.95$4.81
-2.83%
$4.95$4.7910.17 million shs$4.19 billion
06/17/2025$5.04$4.95
-1.83%
$5.05$4.8116.76 million shs$4.31 billion
06/16/2025$4.74$5.04
+6.38%
$5.34$4.7826.65 million shs$4.39 billion

This page (NYSE:COTY) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners