Free Trial

Coty (COTY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free COTY Stock Alerts
$11.15
-0.35 (-3.04%)
(As of 03:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Coty Stock Price Performance

5 Day
Performance
-3.59%
1 Month
Performance
+1.09%
3 Month
Performance
-8.61%
6 Month
Performance
+12.40%
Year-To-Date
Performance
-10.23%
1 Year
Performance
-7.85%
Receive COTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coty and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

COTY Stock Chart for Tuesday, May, 7, 2024

COTY Chart by TradingView

Coty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$11.60$11.51
-0.78%		$11.77$11.384.56 million shs$10.30 billion
05/03/2024$11.57$11.61
+0.35%		$11.76$11.492.85 million shs$10.39 billion
05/02/2024$11.29$11.57
+2.44%		$11.62$11.333.12 million shs$10.35 billion
05/01/2024$11.44$11.29
-1.31%		$11.45$11.153.34 million shs$10.11 billion
04/30/2024$11.53$11.44
-0.74%		$11.58$11.422.18 million shs$10.24 billion
04/29/2024$11.46$11.53
+0.57%		$11.62$11.384.72 million shs$10.32 billion
04/26/2024$11.42$11.46
+0.35%		$11.53$11.422.18 million shs$10.26 billion
04/25/2024$11.71$11.42
-2.43%		$11.70$11.352.85 million shs$10.22 billion
04/24/2024$11.69$11.71
+0.13%		$11.80$11.504.83 million shs$10.48 billion
04/23/2024$11.28$11.69
+3.63%		$11.81$11.325.36 million shs$10.46 billion
04/22/2024$11.15$11.28
+1.17%		$11.42$10.976.89 million shs$10.10 billion
04/19/2024$11.05$11.15
+0.90%		$11.17$10.906.15 million shs$9.98 billion
04/18/2024$10.63$11.05
+3.95%		$11.12$10.695.90 million shs$9.89 billion
04/17/2024$10.83$10.63
-1.85%		$10.95$10.614.47 million shs$9.52 billion
04/16/2024$10.50$10.83
+3.14%		$10.92$10.484.91 million shs$9.69 billion
04/15/2024$10.51$10.50
-0.10%		$10.75$10.444.33 million shs$9.40 billion
04/12/2024$11.06$10.52
-4.88%		$11.02$10.415.14 million shs$9.42 billion
04/11/2024$11.15$11.06
-0.81%		$11.20$10.922.82 million shs$9.90 billion
04/10/2024$11.34$11.15
-1.68%		$11.22$11.053.32 million shs$9.98 billion
04/09/2024$11.16$11.34
+1.66%		$11.34$11.133.55 million shs$10.15 billion
04/08/2024$11.03$11.16
+1.13%		$11.26$11.102.62 million shs$9.99 billion
04/05/2024$11.07$11.03
-0.32%		$11.08$10.923.82 million shs$9.87 billion
04/04/2024$10.89$11.07
+1.61%		$11.39$10.966.33 million shs$9.91 billion
04/03/2024$11.62$10.89
-6.28%		$11.38$10.847.29 million shs$9.75 billion
04/02/2024$11.88$11.62
-2.19%		$11.83$11.404.01 million shs$10.40 billion
04/01/2024$11.96$11.88
-0.67%		$11.91$11.612.71 million shs$10.63 billion
03/29/2024$11.96$11.96$11.99$11.703.56 million shs$10.71 billion
03/28/2024$11.82$11.96
+1.18%		$11.99$11.703.56 million shs$10.71 billion
03/27/2024$11.66$11.82
+1.37%		$11.85$11.563.92 million shs$10.58 billion
03/26/2024$11.58$11.66
+0.69%		$11.82$11.622.69 million shs$10.44 billion
03/25/2024$11.78$11.58
-1.70%		$11.88$11.571.95 million shs$10.37 billion
03/22/2024$11.90$11.78
-1.01%		$11.97$11.713.00 million shs$10.55 billion
03/21/2024$12.06$11.90
-1.33%		$12.31$11.902.65 million shs$10.65 billion
03/20/2024$11.92$12.06
+1.17%		$12.13$11.872.47 million shs$10.80 billion
03/19/2024$12.09$11.92
-1.41%		$12.15$11.843.25 million shs$10.67 billion
03/18/2024$12.34$12.09
-2.03%		$12.53$12.083.75 million shs$10.82 billion
03/15/2024$12.33$12.34
+0.12%		$12.44$12.185.26 million shs$11.05 billion
03/14/2024$12.62$12.33
-2.30%		$12.62$12.241.99 million shs$11.03 billion
03/13/2024$12.61$12.62
+0.08%		$12.80$12.581.82 million shs$11.29 billion
03/12/2024$12.68$12.61
-0.59%		$12.72$12.481.82 million shs$11.28 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/11/2024$12.73$12.68
-0.39%		$12.77$12.572.88 million shs$11.35 billion
03/08/2024$12.67$12.73
+0.47%		$12.99$12.702.88 million shs$11.40 billion
03/07/2024$12.76$12.67
-0.71%		$12.89$12.632.90 million shs$11.34 billion
03/06/2024$12.58$12.76
+1.43%		$12.85$12.593.28 million shs$11.42 billion
03/05/2024$12.47$12.58
+0.88%		$12.82$12.332.85 million shs$11.26 billion
03/04/2024$12.67$12.47
-1.58%		$12.80$12.442.51 million shs$11.16 billion
03/01/2024$12.55$12.67
+1.00%		$12.69$12.293.75 million shs$11.34 billion
02/29/2024$12.89$12.55
-2.64%		$12.98$12.514.60 million shs$11.23 billion
02/28/2024$13.26$12.89
-2.83%		$13.20$12.843.82 million shs$11.53 billion
02/27/2024$13.17$13.26
+0.68%		$13.30$13.053.86 million shs$11.87 billion
02/26/2024$13.10$13.17
+0.53%		$13.29$13.084.14 million shs$11.79 billion
02/23/2024$12.98$13.08
+0.77%		$13.17$12.913.86 million shs$11.71 billion
02/22/2024$12.65$12.98
+2.61%		$13.15$12.875.52 million shs$11.62 billion
02/21/2024$12.17$12.65
+3.99%		$12.73$12.148.85 million shs$11.32 billion
02/20/2024$11.90$12.17
+2.23%		$12.21$11.815.25 million shs$10.89 billion
02/19/2024$11.90$11.90$12.06$11.812.68 million shs$10.65 billion
02/16/2024$11.96$11.90
-0.50%		$12.06$11.812.68 million shs$10.61 billion
02/15/2024$11.62$11.96
+2.93%		$11.98$11.703.97 million shs$10.66 billion
02/14/2024$11.39$11.62
+2.02%		$11.65$11.343.74 million shs$10.36 billion
02/13/2024$11.84$11.39
-3.80%		$11.62$11.374.44 million shs$10.16 billion
02/12/2024$11.62$11.84
+1.89%		$11.92$11.537.17 million shs$10.56 billion
02/09/2024$11.89$11.63
-2.19%		$12.03$11.467.57 million shs$10.37 billion
02/08/2024$12.20$11.89
-2.54%		$12.85$11.5911.35 million shs$10.60 billion
02/07/2024$12.26$12.20
-0.49%		$12.35$12.017.44 million shs$10.88 billion
02/06/2024$12.24$12.26
+0.20%		$12.35$12.133.64 million shs$10.93 billion

Related Companies:
This page (NYSE:COTY) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits