Free Trial

Betterware de Mexico SAPI de C (BWMX) Stock Chart & Stock Price History

Betterware de Mexico SAPI de C logo
$16.84 +0.07 (+0.44%)
Closing price 03:59 PM Eastern
Extended Trading
$16.96 +0.12 (+0.69%)
As of 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Betterware de Mexico SAPI de C Stock Price Performance

The Betterware de Mexico SAPI de C (BWMX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 18.28%. In the past month, the stock has decreased 7.94%, reflecting recent market activity.

As of the latest close, Betterware de Mexico SAPI de C traded at $16.82 with a market cap of $625.48 million and volume of 84,259 shares.

Receive BWMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Betterware de Mexico SAPI de C and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
-7.94%
3 Month
Performance
-8.76%
Year-To-Date
Performance
+18.28%

BWMX Stock Chart for Monday, May, 11, 2026

Betterware de Mexico SAPI de C Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$16.82$16.84
+0.17%
$17.17$16.61121,224 shs$628.58 million
05/08/2026$16.73$16.82
+0.49%
$17.01$16.4484,259 shs$625.48 million
05/07/2026$17.02$16.73
-1.66%
$17.19$16.6574,525 shs$624.48 million
05/06/2026$17.25$17.02
-1.36%
$17.36$16.8381,435 shs$635 million
05/05/2026N/A$17.25$17.31$16.8965,928 shs$643.77 million
04/30/2026$16.82$17.09
+1.61%
$17.29$16.8258,403 shs$637.87 million
04/29/2026$16.78$16.82
+0.25%
$17.42$16.7385,354 shs$627.80 million
04/28/2026$16.80$16.78
-0.12%
$16.93$16.33133,149 shs$626.23 million
04/27/2026$17.24$16.80
-2.54%
$17.12$16.11202,307 shs$626.98 million
04/24/2026$17.44$17.24
-1.18%
$18.49$16.61181,548 shs$643.32 million
04/23/2026$18.29$17.44
-4.60%
$18.38$17.26136,301 shs$650.97 million
04/22/2026$18.36$18.29
-0.39%
$18.64$18.2056,203 shs$682.40 million
04/21/2026$18.60$18.36
-1.31%
$19.04$18.2686,133 shs$685.05 million
04/20/2026$18.77$18.60
-0.91%
$18.99$18.45100,643 shs$694.15 million
04/17/2026$18.43$18.77
+1.84%
$19.25$18.34122,083 shs$700.50 million
04/16/2026$18.33$18.43
+0.55%
$18.64$18.2945,050 shs$687.81 million
04/15/2026$18.61$18.33
-1.50%
$18.80$18.2053,254 shs$684.08 million
04/14/2026$18.68$18.61
-0.39%
$18.89$18.5267,810 shs$694.53 million
04/13/2026$18.30$18.68
+2.12%
$18.88$18.24161,780 shs$697.25 million
04/10/2026$18.46$18.30
-0.87%
$18.79$18.2656,933 shs$682.77 million

This page (NYSE:BWMX) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners