Go Pro

Betterware de Mexico SAPI de C (BWMX) Stock Chart & Stock Price History

Betterware de Mexico SAPI de C logo
$16.05 +0.13 (+0.82%)
As of 03:57 PM Eastern

Betterware de Mexico SAPI de C Stock Price Performance

The Betterware de Mexico SAPI de C (BWMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.71%, with a year-to-date return of 12.71%. In the past month, the stock has decreased 11.64%, reflecting recent market activity.

As of the latest close, Betterware de Mexico SAPI de C traded at $16.05 with a market cap of $598.99 million and volume of 28,170 shares.

Receive BWMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Betterware de Mexico SAPI de C and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.40%
1 Month
Performance
-11.64%
3 Month
Performance
-3.40%
Year-To-Date
Performance
+12.71%
1 Year
Performance
+22.71%

BWMX Stock Chart for Friday, August, 21, 2026

Betterware de Mexico SAPI de C Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$15.83$16.05
+1.39%
$16.11$15.8628,170 shs$598.99 million
08/20/2026$16.13$15.83
-1.83%
$16.45$15.8042,877 shs$590.78 million
08/19/2026$16.15$16.13
-0.18%
$16.42$16.0338,026 shs$601.79 million
08/18/2026$15.97$16.15
+1.15%
$16.45$15.9079,819 shs$602.87 million
08/17/2026$16.44$15.97
-2.88%
$16.45$15.51187,607 shs$596 million
08/14/2026$16.38$16.44
+0.42%
$16.69$16.28118,388 shs$613.69 million
08/13/2026$16.37$16.38
+0.03%
$16.62$16.2842,095 shs$611.12 million
08/12/2026$16.32$16.37
+0.31%
$16.44$16.1049,514 shs$610.93 million
08/11/2026$16.14$16.32
+1.12%
$16.69$15.9571,701 shs$609.06 million
08/10/2026$16.76$16.14
-3.70%
$16.67$16.00122,425 shs$602.35 million
08/07/2026$16.59$16.76
+1.02%
$16.90$16.5066,769 shs$625.48 million
08/06/2026$17.21$16.59
-3.62%
$17.15$16.5490,641 shs$619.18 million
08/05/2026$17.04$17.21
+1.00%
$17.52$17.1496,132 shs$642.43 million
08/04/2026$17.15$17.04
-0.62%
$17.49$17.00101,352 shs$636.08 million
08/03/2026$17.05$17.15
+0.62%
$17.64$17.00117,860 shs$640.04 million
07/31/2026$17.58$17.05
-3.04%
$17.70$16.7483,532 shs$636.12 million
07/30/2026$16.97$17.58
+3.62%
$17.85$17.4476,266 shs$656.05 million
07/29/2026$17.22$16.97
-1.46%
$17.50$16.7791,453 shs$633.13 million
07/28/2026$16.75$17.22
+2.78%
$17.42$16.59106,028 shs$642.50 million
07/27/2026$16.59$16.75
+0.96%
$17.04$15.44417,363 shs$625.11 million
07/24/2026$17.33$16.59
-4.26%
$17.69$16.50142,805 shs$619.18 million
07/23/2026$17.67$17.33
-1.95%
$18.34$17.2560,899 shs$646.76 million
07/22/2026$18.17$17.67
-2.70%
$18.34$17.5160,703 shs$659.59 million
07/21/2026$18.30$18.17
-0.74%
$18.50$18.0939,833 shs$677.92 million
07/20/2026$18.35$18.30
-0.25%
$18.85$18.0957,553 shs$682.96 million

This page (NYSE:BWMX) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners