Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free IPAR Stock Alerts

Interparfums (IPAR) Stock Chart & Stock Price History

Interparfums logo
$122.97 0.00 (0.00%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$118.08 -4.89 (-3.98%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Interparfums Stock Price Performance

The Interparfums (IPAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.17%, with a year-to-date return of 44.96%. In the past month, the stock has increased 3.09%, reflecting recent market activity.

As of the latest close, Interparfums traded at $122.97 with a market cap of $3.94 billion and volume of 319,198 shares. Five years ago, the stock traded at $77.71, representing a 58.24% increase over that period. At the time, it had a market cap of $2.46 billion and a volume of 206,085 shares.

Receive IPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interparfums and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
+3.09%
3 Month
Performance
+30.15%
Year-To-Date
Performance
+44.96%
1 Year
Performance
+6.17%
5 Year
Performance
+58.24%

IPAR Stock Chart for Monday, August, 10, 2026

IPAR Chart by TradingView

Interparfums Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$119.00$122.97
+3.34%		$123.12$117.66319,198 shs$3.94 billion
08/06/2026$123.37$119.00
-3.54%		$125.14$118.71317,685 shs$3.81 billion
08/05/2026$128.55$123.37
-4.03%		$128.27$120.65375,576 shs$3.95 billion
08/04/2026$124.92$128.55
+2.91%		$129.00$123.64368,171 shs$4.12 billion
08/03/2026$124.55$124.92
+0.30%		$128.06$124.36292,228 shs$4.00 billion
07/31/2026$125.57$124.55
-0.81%		$125.21$122.15268,826 shs$3.99 billion
07/30/2026$127.03$125.57
-1.15%		$126.77$123.38173,867 shs$4.02 billion
07/29/2026$127.67$127.03
-0.50%		$127.70$121.99256,348 shs$4.07 billion
07/28/2026$124.70$127.67
+2.38%		$129.29$126.00270,482 shs$4.09 billion
07/27/2026$122.55$124.70
+1.75%		$125.00$120.93225,088 shs$3.99 billion
07/24/2026$119.75$122.55
+2.34%		$123.59$119.95171,456 shs$3.93 billion
07/23/2026$122.22$119.75
-2.02%		$120.28$115.59240,981 shs$3.84 billion
07/22/2026$122.82$122.22
-0.49%		$124.48$121.02147,298 shs$3.91 billion
07/21/2026$124.40$122.82
-1.27%		$123.77$121.60204,460 shs$3.93 billion
07/20/2026$123.23$124.40
+0.95%		$124.77$122.85318,570 shs$3.98 billion
07/17/2026$122.72$123.23
+0.42%		$124.95$120.64218,430 shs$3.95 billion
07/16/2026$120.35$122.72
+1.97%		$123.14$118.85198,157 shs$3.93 billion
07/15/2026$117.80$120.35
+2.16%		$122.11$116.85418,702 shs$3.85 billion
07/14/2026$118.47$117.80
-0.57%		$120.10$116.41526,698 shs$3.77 billion
07/13/2026$119.28$118.47
-0.68%		$121.59$117.01207,939 shs$3.79 billion
07/10/2026$118.41$119.28
+0.73%		$121.66$118.45171,286 shs$3.82 billion
07/09/2026$115.62$118.41
+2.41%		$118.67$113.98407,298 shs$3.79 billion
Related Companies

This page (NASDAQ:IPAR) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel
AI Bubble Could Finally Be Done - Wall St's Warning
Wall Street analysts are warning that the AI-driven market rally may be nearing its limits, with some cautioni...
TradeSmith | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel