S&P 500   4,326.51
DOW   34,160.78
QQQ   341.10
S&P 500   4,326.51
DOW   34,160.78
QQQ   341.10
S&P 500   4,326.51
DOW   34,160.78
QQQ   341.10
S&P 500   4,326.51
DOW   34,160.78
QQQ   341.10
NASDAQ:IPAR

Inter Parfums Stock Chart and Price History

$96.90
+0.05 (+0.05%)
(As of 01/27/2022 04:00 PM ET)
Add
Compare
Today's Range
$95.81
$99.06
50-Day Range
$85.14
$106.90
52-Week Range
$61.60
$108.35
Volume
144,388 shs
Average Volume
97,377 shs
Market Capitalization
$3.08 billion
P/E Ratio
29.82
Dividend Yield
1.03%
Beta
1

Inter Parfums (NASDAQ:IPAR) Price Performance

5 Day
Performance
+7.71%

1 Month
Performance
-7.85%

3 Month
Performance
+7.75%

Year-To-Date
Performance
-9.35%

1 Year
Performance
+54.64%


Inter Parfums (NASDAQ IPAR) Stock Chart for Friday, January, 28, 2022

Charts Provided by TradingView.

Inter Parfums (NASDAQ:IPAR) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/27/2022$96.85$96.90
+0.05%
$99.06$95.81144,388 shs$3.08 billion
01/26/2022$94.95$96.85
+2.00%
$98.84$94.66150,628 shs$3.07 billion
01/25/2022$92.10$94.95
+3.09%
$95.80$90.96166,468 shs$3.01 billion
01/24/2022$89.96$92.10
+2.38%
$92.47$88.23197,652 shs$2.92 billion
01/21/2022$90.97$89.96
-1.11%
$92.02$89.70109,522 shs$2.85 billion
01/20/2022$94.22$90.97
-3.45%
$95.13$90.5773,344 shs$2.89 billion
01/19/2022$93.55$94.22
+0.72%
$95.97$93.9575,104 shs$2.99 billion
01/18/2022$96.21$93.55
-2.76%
$97.70$91.89100,953 shs$2.97 billion
01/17/2022$96.21$96.21$97.30$95.4259,610 shs$3.05 billion
01/14/2022$97.17$96.21
-0.99%
$97.30$95.4250,651 shs$3.05 billion
01/13/2022$97.98$97.17
-0.83%
$99.08$96.7595,103 shs$3.08 billion
01/12/2022$96.55$97.98
+1.48%
$98.60$96.1092,368 shs$3.11 billion
01/11/2022$96.86$96.55
-0.32%
$97.25$94.8375,887 shs$3.06 billion
01/10/2022$99.93$96.86
-3.07%
$99.93$95.7780,856 shs$3.07 billion
01/07/2022$101.04$99.93
-1.10%
$101.54$99.6646,159 shs$3.17 billion
01/06/2022$103.61$101.04
-2.48%
$104.97$100.3381,399 shs$3.21 billion
01/05/2022$105.66$103.61
-1.94%
$105.45$103.0476,188 shs$3.29 billion
01/04/2022$106.82$105.66
-1.09%
$108.35$105.4664,810 shs$3.35 billion
01/03/2022$106.90$106.82
-0.07%
$108.24$105.6163,033 shs$3.39 billion
12/31/2021$105.38$106.90
+1.44%
$107.47$105.4574,151 shs$3.39 billion
12/30/2021$106.09$105.38
-0.67%
$107.29$104.9976,504 shs$3.34 billion
12/29/2021$105.15$106.09
+0.89%
$107.10$104.8366,463 shs$3.37 billion
12/28/2021$103.73$105.15
+1.37%
$106.70$103.25129,875 shs$3.34 billion
12/27/2021$102.14$103.73
+1.56%
$103.85$101.44141,267 shs$3.29 billion
12/24/2021$102.14$102.14$103.00$99.0097,405 shs$3.24 billion
12/23/2021$101.12$102.14
+1.01%
$103.00$99.0097,405 shs$3.24 billion
12/22/2021$97.53$101.12
+3.68%
$101.12$96.75153,803 shs$3.21 billion
12/21/2021$94.48$97.53
+3.23%
$98.23$94.38108,229 shs$3.10 billion
12/20/2021$94.90$94.48
-0.44%
$94.71$91.16166,776 shs$3.00 billion
12/17/2021$93.79$94.90
+1.18%
$95.16$91.94566,831 shs$3.01 billion
12/16/2021$94.77$93.79
-1.03%
$100.70$93.75155,297 shs$2.98 billion
12/15/2021$93.46$94.77
+1.40%
$95.24$90.10141,540 shs$3.01 billion
12/14/2021$93.88$93.46
-0.45%
$95.49$92.86165,588 shs$2.97 billion
12/13/2021$96.54$93.88
-2.76%
$96.90$92.7657,915 shs$2.98 billion
12/10/2021$95.07$96.54
+1.55%
$98.77$95.2465,779 shs$3.06 billion
12/09/2021$95.48$95.07
-0.43%
$96.20$94.9262,899 shs$3.02 billion
12/08/2021$96.54$95.48
-1.10%
$98.00$94.40100,711 shs$3.03 billion
12/07/2021$93.73$96.54
+3.00%
$97.76$93.87139,889 shs$3.06 billion
12/06/2021$90.54$93.73
+3.52%
$94.10$91.1097,001 shs$2.97 billion
12/03/2021$92.01$90.54
-1.60%
$93.81$90.3389,751 shs$2.87 billion
12/02/2021$89.39$92.01
+2.93%
$92.21$89.22130,180 shs$2.92 billion
12/01/2021$87.83$89.39
+1.78%
$91.22$87.51145,008 shs$2.84 billion
11/30/2021$88.48$87.83
-0.73%
$88.38$86.81128,815 shs$2.79 billion
11/29/2021$85.14$88.48
+3.92%
$88.89$86.27120,397 shs$2.81 billion
11/26/2021$88.88$85.14
-4.21%
$87.08$83.0552,986 shs$2.70 billion
11/25/2021$88.88$88.88$90.57$88.8548,748 shs$2.82 billion
11/24/2021$91.09$88.88
-2.43%
$90.57$88.8548,748 shs$2.82 billion
11/23/2021$91.65$91.09
-0.61%
$91.57$90.20104,662 shs$2.89 billion
11/22/2021$92.56$91.65
-0.98%
$94.05$90.5761,958 shs$2.91 billion
11/19/2021$93.92$92.56
-1.45%
$94.28$92.3682,196 shs$2.94 billion
11/18/2021$96.08$93.92
-2.25%
$94.96$92.76106,995 shs$2.98 billion
11/17/2021$95.79$96.08
+0.30%
$96.73$95.1466,776 shs$3.05 billion
11/16/2021$93.42$95.79
+2.54%
$96.60$93.9679,260 shs$3.04 billion
11/15/2021$93.16$93.42
+0.28%
$94.43$92.6170,098 shs$2.96 billion
11/12/2021$92.58$93.16
+0.63%
$94.22$92.4235,517 shs$2.96 billion
11/11/2021$92.58$92.58$93.79$92.2257,220 shs$2.93 billion
11/10/2021$94.18$92.58
-1.70%
$95.85$92.4372,125 shs$2.93 billion
11/09/2021$94.17$94.18
+0.01%
$96.23$90.00109,453 shs$2.98 billion
11/08/2021$95.02$94.17
-0.89%
$96.09$94.06103,674 shs$2.98 billion
11/05/2021$91.55$95.02
+3.79%
$95.21$91.68116,167 shs$3.01 billion
11/04/2021$90.94$91.55
+0.67%
$92.65$90.97103,135 shs$2.90 billion
11/03/2021$90.01$90.94
+1.03%
$92.00$90.14139,275 shs$2.88 billion
11/02/2021$90.91$90.01
-0.99%
$91.20$89.2099,950 shs$2.85 billion
11/01/2021$92.38$90.91
-1.59%
$94.75$89.24119,164 shs$2.88 billion
10/29/2021$89.93$92.38
+2.72%
$92.46$89.75146,738 shs$2.92 billion
10/28/2021$85.00$89.93
+5.80%
$90.80$85.43153,769 shs$2.85 billion
10/27/2021$83.73$85.00
+1.52%
$85.49$83.25106,794 shs$2.69 billion
This page was last updated on 1/28/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.