Free Trial

Inter Parfums (IPAR) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free IPAR Stock Alerts
$130.52
-0.59 (-0.45%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Inter Parfums Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
-5.97%
3 Month
Performance
-4.85%
6 Month
Performance
+0.07%
Year-To-Date
Performance
-9.37%
1 Year
Performance
-16.63%
Receive IPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inter Parfums and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

IPAR Stock Chart for Wednesday, April, 24, 2024

IPAR Chart by TradingView

Inter Parfums Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$129.52$131.11
+1.23%		$132.54$129.84124,421 shs$4.20 billion
04/22/2024$127.88$129.52
+1.28%		$131.25$127.94170,435 shs$4.15 billion
04/19/2024$123.92$127.88
+3.20%		$128.36$123.00191,608 shs$4.09 billion
04/18/2024$123.64$123.92
+0.23%		$125.73$123.38137,438 shs$3.97 billion
04/17/2024$125.09$123.64
-1.16%		$126.24$123.4789,571 shs$3.96 billion
04/16/2024$124.93$125.09
+0.13%		$125.96$124.02102,492 shs$4.01 billion
04/15/2024$126.38$124.93
-1.15%		$127.05$124.35127,108 shs$4.00 billion
04/12/2024$128.68$126.38
-1.79%		$128.04$125.02102,430 shs$4.05 billion
04/11/2024$129.12$128.68
-0.34%		$130.31$127.91128,858 shs$4.12 billion
04/10/2024$132.48$129.12
-2.54%		$129.97$128.3299,317 shs$4.13 billion
04/09/2024$132.35$132.48
+0.10%		$133.15$131.56102,593 shs$4.24 billion
04/08/2024$131.21$132.35
+0.87%		$133.35$131.5085,050 shs$4.24 billion
04/05/2024$131.27$131.21
-0.05%		$132.08$130.27110,218 shs$4.20 billion
04/04/2024$130.08$131.27
+0.91%		$132.98$130.38118,850 shs$4.20 billion
04/03/2024$135.11$130.08
-3.72%		$135.81$129.61244,267 shs$4.17 billion
04/02/2024$138.31$135.11
-2.31%		$137.00$133.85113,563 shs$4.33 billion
04/01/2024$140.51$138.31
-1.57%		$140.74$136.72178,515 shs$4.43 billion
03/29/2024$140.51$140.51$141.75$139.4081,865 shs$4.50 billion
03/28/2024$139.22$140.51
+0.93%		$141.75$139.4081,861 shs$4.50 billion
03/27/2024$134.83$139.22
+3.26%		$139.22$135.96129,596 shs$4.46 billion
03/26/2024$135.48$134.83
-0.48%		$136.55$134.81141,138 shs$4.32 billion
03/25/2024$138.80$135.48
-2.39%		$139.70$135.3280,917 shs$4.34 billion
03/22/2024$140.30$138.80
-1.07%		$141.35$138.09194,530 shs$4.44 billion
03/21/2024$138.88$140.30
+1.02%		$140.94$138.67126,896 shs$4.49 billion
03/20/2024$136.76$138.88
+1.55%		$139.48$135.75172,736 shs$4.45 billion
03/19/2024$133.33$136.76
+2.57%		$136.85$132.33176,620 shs$4.38 billion
03/18/2024$135.32$133.33
-1.47%		$135.84$133.2499,767 shs$4.27 billion
03/15/2024$134.02$135.32
+0.97%		$135.80$132.48840,407 shs$4.33 billion
03/14/2024$136.92$134.02
-2.12%		$136.65$132.63196,337 shs$4.29 billion
03/13/2024$136.86$136.92
+0.04%		$138.38$136.18160,223 shs$4.38 billion
03/12/2024$138.79$136.86
-1.39%		$139.16$135.11160,634 shs$4.38 billion
03/11/2024$138.94$138.79
-0.11%		$139.43$137.29109,886 shs$4.44 billion
03/08/2024$139.76$138.94
-0.59%		$143.05$138.9383,405 shs$4.45 billion
03/07/2024$139.99$139.76
-0.16%		$141.76$139.4593,665 shs$4.48 billion
03/06/2024$138.65$139.99
+0.97%		$141.55$137.60121,974 shs$4.48 billion
03/05/2024$140.44$138.65
-1.27%		$141.81$137.94108,379 shs$4.44 billion
03/04/2024$145.60$140.44
-3.54%		$145.48$139.91170,888 shs$4.50 billion
03/01/2024$146.72$145.60
-0.76%		$146.72$144.6579,787 shs$4.66 billion
02/29/2024$145.16$146.72
+1.07%		$152.14$144.78156,857 shs$4.69 billion
02/28/2024$153.58$145.16
-5.48%		$150.00$138.00233,129 shs$4.64 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/27/2024$152.46$153.58
+0.73%		$154.39$152.32126,164 shs$4.91 billion
02/26/2024$152.22$152.46
+0.16%		$154.24$151.6456,705 shs$4.88 billion
02/23/2024$150.34$152.22
+1.25%		$153.41$149.9676,797 shs$4.87 billion
02/22/2024$152.22$150.34
-1.24%		$154.45$149.67274,096 shs$4.81 billion
02/21/2024$152.65$152.22
-0.28%		$154.54$150.8185,152 shs$4.87 billion
02/20/2024$151.99$152.65
+0.43%		$153.32$149.32133,036 shs$4.88 billion
02/19/2024$151.99$151.99$152.87$149.36105,100 shs$4.86 billion
02/16/2024$150.92$151.99
+0.71%		$152.87$149.36105,123 shs$4.86 billion
02/15/2024$146.95$150.92
+2.70%		$151.43$148.01104,041 shs$4.83 billion
02/14/2024$145.80$146.95
+0.79%		$147.44$143.77107,468 shs$4.70 billion
02/13/2024$155.12$145.80
-6.01%		$151.59$145.37190,907 shs$4.66 billion
02/12/2024$152.19$155.12
+1.93%		$156.75$152.47132,970 shs$4.96 billion
02/09/2024$150.75$152.19
+0.96%		$153.20$150.55121,605 shs$4.87 billion
02/08/2024$147.50$150.75
+2.20%		$151.62$147.92148,439 shs$4.82 billion
02/07/2024$146.48$147.50
+0.70%		$148.06$143.38169,550 shs$4.72 billion
02/06/2024$144.78$146.48
+1.17%		$147.65$144.22131,064 shs$4.68 billion
02/05/2024$144.30$144.78
+0.33%		$145.47$141.04113,718 shs$4.63 billion
02/02/2024$143.53$144.30
+0.54%		$144.87$141.21120,390 shs$4.61 billion
02/01/2024$139.15$143.53
+3.15%		$143.53$139.76165,491 shs$4.59 billion
01/31/2024$139.47$139.15
-0.23%		$140.51$138.56182,053 shs$4.45 billion
01/30/2024$138.88$139.47
+0.42%		$139.77$136.41101,783 shs$4.46 billion
01/29/2024$137.01$138.88
+1.36%		$139.00$134.47114,561 shs$4.44 billion
01/26/2024$134.26$137.01
+2.05%		$138.20$134.97134,424 shs$4.38 billion
01/25/2024$137.18$134.26
-2.13%		$139.57$134.00153,893 shs$4.29 billion
01/24/2024$139.69$137.18
-1.80%		$143.64$136.85191,202 shs$4.39 billion
01/23/2024$137.87$139.69
+1.32%		$140.34$137.17113,173 shs$4.47 billion

Related Companies:
This page (NASDAQ:IPAR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders