Dermata Therapeutics (DRMAW) Stock Chart & Stock Price History

$0.03 +0.00 (+3.24%)
As of 02/12/2025 02:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Dermata Therapeutics Stock Price Performance

5 Day
Performance
-3.69%
1 Month
Performance
+64.94%
3 Month
Performance
N/A
6 Month
Performance
+44.95%
Year-To-Date
Performance
+168.22%
1 Year
Performance
+15.73%
Receive DRMAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dermata Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

DRMAW Stock Chart for Thursday, February, 13, 2025

Dermata Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/12/2025$0.03$0.03
+3.24%
$0.03$0.036,000 shs$0.00
02/11/2025$0.03$0.03
-6.71%
$0.03$0.0217,369 shs$0.00
02/10/2025$0.03$0.03$0.03$0.0230,900 shs$0.00
02/07/2025$0.03$0.03
+0.34%
$0.03$0.0247,203 shs$0.00
02/06/2025$0.02$0.03
+19.76%
$0.03$0.0322,886 shs$0.00
02/05/2025$0.03$0.02
-16.50%
$0.03$0.0223,500 shs$0.00
02/04/2025$0.03$0.03
+0.34%
$0.03$0.0244,820 shs$0.00
02/03/2025$0.03$0.03
-0.34%
$0.03$0.0235,713 shs$0.00
01/31/2025$0.03$0.03
+2.41%
$0.03$0.0212,731 shs$0.00
01/30/2025$0.02$0.03
+20.83%
$0.03$0.027,900 shs$0.00
01/29/2025$0.02$0.02
+0.42%
$0.03$0.021,550 shs$0.00
01/28/2025$0.02$0.02$0.03$0.0224,615 shs$0.00
01/27/2025$0.02$0.02
-4.02%
$0.03$0.0213,200 shs$0.00
01/24/2025$0.02$0.02
+31.05%
$0.03$0.0210,088 shs$0.00
01/23/2025$0.02$0.02
-5.00%
$0.02$0.02502 shs$0.00
01/22/2025$0.02$0.02
-6.54%
$0.03$0.0235,594 shs$0.00
01/21/2025$0.02$0.02
+13.83%
$0.03$0.0239,283 shs$0.00
01/20/2025$0.02$0.02$0.02$0.023,978 shs$0.00
01/17/2025$0.02$0.02
+4.44%
$0.02$0.023,978 shs$0.00
01/16/2025$0.01$0.02
+41.73%
$0.02$0.022,338 shs$0.00
01/15/2025$0.01$0.01$0.01$0.01400 shs$0.00
01/14/2025$0.02$0.01
-27.01%
$0.01$0.01424 shs$0.00
01/13/2025$0.01$0.02
+55.36%
$0.02$0.0118,216 shs$0.00

This page (NASDAQ:DRMAW) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners