Dermata Therapeutics (DRMAW) Stock Chart & Stock Price History

$0.02
0.00 (0.00%)
(As of 05/2/2024 ET)

Dermata Therapeutics Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-32.40%
6 Month
Performance
+40.83%
Year-To-Date
Performance
+141.43%
1 Year
Performance
-45.83%
Receive DRMAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dermata Therapeutics and its competitors with MarketBeat's FREE daily newsletter

DRMAW Stock Chart for Thursday, May, 2, 2024

Dermata Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$0.02$0.02$0.02$0.02200 shs$0.00
05/01/2024$0.01$0.02
+77.89%
$0.02$0.02252 shs$0.00
04/30/2024$0.01$0.01$0.01$0.013,000 shs$0.00
04/26/2024$0.01$0.01$0.01$0.013,026 shs$0.00
04/25/2024$0.01$0.01
+3.26%
$0.01$0.013,026 shs$0.00
04/24/2024$0.01$0.01$0.01$0.011,000 shs$0.00
04/23/2024$0.01$0.01$0.01$0.018,800 shs$0.00
04/19/2024$0.01$0.01$0.01$0.018,800 shs$0.00
04/18/2024$0.01$0.01$0.01$0.018,800 shs$0.00
04/16/2024$0.01$0.01$0.01$0.018,800 shs$0.00
04/15/2024$0.01$0.01$0.01$0.018,800 shs$0.00
04/12/2024$0.01$0.01$0.01$0.018,810 shs$0.00
04/11/2024$0.01$0.01
-34.29%
$0.01$0.018,810 shs$0.00
04/10/2024$0.01$0.01$0.01$0.0127,718 shs$0.00
04/05/2024$0.01$0.01
+36.99%
$0.01$0.0122,181 shs$0.00
04/04/2024$0.01$0.01
+0.20%
$0.01$0.016,001 shs$0.00
04/03/2024$0.01$0.01
+7.37%
$0.01$0.016,001 shs$0.00
04/01/2024$0.01$0.01$0.01$0.0139,000 shs$0.00
03/28/2024$0.01$0.01$0.01$0.0139,000 shs$0.00
03/27/2024$0.01$0.01
-13.64%
$0.01$0.0139,019 shs$0.00
03/26/2024$0.01$0.01$0.01$0.012,124 shs$0.00
03/25/2024$0.01$0.01
-3.51%
$0.01$0.012,124 shs$0.00
03/22/2024$0.01$0.01
+1.79%
$0.01$0.0119,669 shs$0.00
03/21/2024$0.01$0.01$0.01$0.01500 shs$0.00
03/18/2024$0.01$0.01$0.01$0.01500 shs$0.00
03/15/2024$0.01$0.01
+1.82%
$0.01$0.01500 shs$0.00
03/14/2024$0.01$0.01
+10.00%
$0.01$0.013,158 shs$0.00
03/13/2024$0.01$0.01$0.02$0.0127,000 shs$0.00
03/12/2024$0.01$0.01
+7.53%
$0.02$0.0127,090 shs$0.00
03/11/2024$0.01$0.01$0.01$0.015,100 shs$0.00
03/08/2024$0.01$0.01$0.01$0.015,100 shs$0.00
03/07/2024$0.01$0.01
+1.09%
$0.01$0.015,115 shs$0.00
03/06/2024$0.01$0.01
-12.38%
$0.01$0.0115,115 shs$0.00
03/05/2024$0.01$0.01$0.02$0.014,145 shs$0.00
03/04/2024$0.02$0.01
-41.34%
$0.02$0.0144,478 shs$0.00
03/01/2024$0.02$0.02
+13.29%
$0.02$0.024,002 shs$0.00
02/29/2024$0.02$0.02
+0.64%
$0.02$0.02749 shs$0.00
02/28/2024$0.01$0.02
+24.60%
$0.02$0.02779 shs$0.00
02/27/2024$0.01$0.01
-10.64%
$0.01$0.015,999 shs$0.00
02/26/2024$0.01$0.01
+0.71%
$0.01$0.011,804 shs$0.00
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
02/23/2024$0.01$0.01$0.02$0.012,600 shs$0.00
02/22/2024$0.01$0.01$0.02$0.012,600 shs$0.00
02/21/2024$0.01$0.01$0.02$0.012,660 shs$0.00
02/20/2024$0.01$0.01
+12.00%
$0.02$0.012,660 shs$0.00
02/16/2024$0.01$0.01$0.02$0.012,000 shs$0.00
02/15/2024$0.02$0.01
-43.69%
$0.02$0.012,000 shs$0.00
02/14/2024$0.02$0.02
-10.48%
$0.02$0.022,700 shs$0.00
02/13/2024$0.02$0.02$0.02$0.0217,559 shs$0.00
02/12/2024$0.02$0.02
+16.98%
$0.02$0.0217,559 shs$0.00
02/09/2024$0.02$0.02$0.02$0.026 shs$0.00
02/08/2024$0.02$0.02
-14.52%
$0.02$0.027,903 shs$0.00
02/07/2024$0.02$0.02$0.02$0.02200 shs$0.00
02/06/2024$0.02$0.02$0.02$0.02214 shs$0.00
02/05/2024$0.03$0.02
-0.80%
$0.02$0.02214 shs$0.00
02/02/2024$0.03$0.03$0.03$0.03100 shs$0.00
02/01/2024$0.03$0.03$0.03$0.03100 shs$0.00

This page (NASDAQ:DRMAW) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners