Go Pro

CalciMedica (CALC) Stock Chart & Stock Price History

CalciMedica logo
$0.56 -0.02 (-2.86%)
Closing price 04:00 PM Eastern
Extended Trading
$0.56 0.00 (-0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CalciMedica Stock Price Performance

The CalciMedica (CALC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.99%, with a year-to-date return of -91.56%. In the past month, the stock has decreased 26.78%, reflecting recent market activity.

As of the latest close, CalciMedica traded at $0.57 with a market cap of $9.05 million and volume of 271,588 shares.

Receive CALC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CalciMedica and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.25%
1 Month
Performance
-26.78%
3 Month
Performance
-11.53%
Year-To-Date
Performance
-91.56%
1 Year
Performance
-79.99%

CALC Stock Chart for Monday, August, 24, 2026

CalciMedica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$0.58$0.57
-1.78%
$0.60$0.56271,588 shs$9.05 million
08/20/2026$0.61$0.58
-4.88%
$0.63$0.571.09 million shs$9.22 million
08/19/2026$0.64$0.61
-3.90%
$0.66$0.57423,129 shs$9.69 million
08/18/2026$0.66$0.64
-3.70%
$0.67$0.63103,617 shs$10.08 million
08/17/2026$0.68$0.66
-1.87%
$0.69$0.6675,988 shs$10.47 million
08/14/2026$0.66$0.68
+2.71%
$0.69$0.64120,715 shs$10.67 million
08/13/2026$0.62$0.66
+6.03%
$0.69$0.62458,382 shs$10.39 million
08/12/2026$0.66$0.62
-5.75%
$0.67$0.62209,193 shs$9.79 million
08/11/2026$0.66$0.66
-0.20%
$0.69$0.64151,812 shs$10.39 million
08/10/2026$0.69$0.66
-4.15%
$0.69$0.65193,665 shs$10.41 million
08/07/2026$0.71$0.69
-3.44%
$0.72$0.68379,297 shs$10.86 million
08/06/2026$0.74$0.71
-3.91%
$0.79$0.71162,575 shs$11.25 million
08/05/2026$0.80$0.74
-6.79%
$0.80$0.74229,566 shs$11.71 million
08/04/2026$0.75$0.80
+5.62%
$0.82$0.76197,708 shs$12.56 million
08/03/2026$1.00$0.75
-24.73%
$0.98$0.731.13 million shs$11.89 million
07/31/2026$0.84$1.00
+19.05%
$1.00$0.85510,632 shs$15.80 million
07/30/2026$0.74$0.84
+13.09%
$0.86$0.74312,943 shs$13.27 million
07/29/2026$0.72$0.74
+3.48%
$0.78$0.70289,775 shs$11.74 million
07/28/2026$0.70$0.72
+2.06%
$0.75$0.69151,614 shs$11.34 million
07/27/2026$0.76$0.70
-7.45%
$0.75$0.68201,130 shs$11.11 million
07/24/2026$0.72$0.76
+6.15%
$0.76$0.68268,143 shs$12.01 million
07/23/2026$0.74$0.72
-3.83%
$0.76$0.69121,187 shs$11.31 million

This page (NASDAQ:CALC) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners