Go Pro
→ Elon will prove them wrong again (From Paradigm Press) (Ad)tc pixel Free CALC Stock Alerts

CalciMedica (CALC) Stock Chart & Stock Price History

CalciMedica logo
$1.60 -0.05 (-3.03%)
Closing price 10/2/2026 03:56 PM Eastern
Extended Trading
$1.71 +0.11 (+6.81%)
As of 10/2/2026 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CalciMedica Stock Price Performance

The CalciMedica (CALC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.00%, with a year-to-date return of -95.14%. In the past month, the stock has decreased 26.27%, reflecting recent market activity.

As of the latest close, CalciMedica traded at $1.60 with a market cap of $10.93 million and volume of 21,711 shares.

Receive CALC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CalciMedica and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
-26.27%
3 Month
Performance
-66.85%
Year-To-Date
Performance
-95.14%
1 Year
Performance
-90.00%

CALC Stock Chart for Sunday, October, 4, 2026

CALC Chart by TradingView

CalciMedica Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$1.65$1.60
-3.03%		$1.70$1.5821,711 shs$10.93 million
10/01/2026$1.62$1.65
+1.85%		$1.71$1.6024,642 shs$11.27 million
09/30/2026$1.61$1.62
+0.62%		$1.67$1.6038,608 shs$11.06 million
09/29/2026$1.71$1.61
-5.85%		$1.70$1.5843,120 shs$11.00 million
09/28/2026$1.75$1.71
-2.29%		$1.75$1.6226,592 shs$11.68 million
09/25/2026$1.74$1.75
+0.57%		$1.77$1.6240,749 shs$11.95 million
09/24/2026$1.79$1.74
-2.79%		$1.81$1.7154,177 shs$11.88 million
09/23/2026$1.87$1.79
-4.28%		$1.89$1.7665,399 shs$12.23 million
09/22/2026$1.86$1.87
+0.54%		$1.98$1.7696,989 shs$12.77 million
09/21/2026$1.92$1.86
-3.12%		$1.96$1.8650,399 shs$12.70 million
09/18/2026$1.97$1.92
-2.54%		$2.00$1.9260,237 shs$13.11 million
09/17/2026$1.98$1.97
-0.51%		$2.04$1.9298,704 shs$13.46 million
09/16/2026$1.98$1.98$2.06$1.9466,597 shs$13.52 million
09/15/2026$2.00$1.98
-1.00%		$2.04$1.9455,047 shs$13.52 million
09/14/2026$1.98$2.00
+1.01%		$2.02$1.87101,282 shs$13.66 million
09/11/2026$2.12$1.98
-6.60%		$2.15$1.9623,152 shs$14.48 million
09/10/2026$2.30$2.12
-7.83%		$2.29$2.0783,303 shs$14.48 million
09/09/2026$2.02$2.30
+13.86%		$2.31$1.91181,619 shs$15.71 million
09/08/2026$2.17$2.02
-6.91%		$2.15$1.99122,568 shs$13.79 million
09/07/2026$2.17$2.17$2.25$2.0994,119 shs$14.82 million
09/04/2026$2.20$2.17
-1.36%		$2.25$2.0994,119 shs$14.82 million
09/03/2026$2.10$2.20
+4.76%		$2.27$2.1294,575 shs$15.03 million
Related Companies

This page (NASDAQ:CALC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Larry's Three-Step Strategy Revealed at The Dollar Trap Summit
Larry unveiled a three-step strategy at last night's Dollar Trap Summit, with no options, futures, or cryptocu...
Brownstone Research | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel