CalciMedica (CALC) Stock Chart & Stock Price History

CalciMedica logo
$2.51 -0.16 (-5.99%)
Closing price 02/14/2025 04:00 PM Eastern
Extended Trading
$2.48 -0.03 (-1.39%)
As of 02/14/2025 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CalciMedica Stock Price Performance

5 Day
Performance
-8.73%
1 Month
Performance
-16.89%
3 Month
Performance
-24.62%
6 Month
Performance
-38.78%
Year-To-Date
Performance
-29.10%
1 Year
Performance
-44.35%
Receive CALC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CalciMedica and its competitors with MarketBeat's FREE daily newsletter.

CALC Stock Chart for Saturday, February, 15, 2025

CalciMedica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$2.67$2.51
-5.99%
$2.66$2.4916,608 shs$33.84 million
02/13/2025$2.52$2.67
+5.95%
$2.67$2.3723,381 shs$35.99 million
02/12/2025$2.66$2.52
-5.08%
$2.69$2.4521,088 shs$33.97 million
02/11/2025$2.75$2.66
-3.45%
$2.71$2.6519,130 shs$35.79 million
02/10/2025$2.67$2.75
+3.00%
$2.75$2.6014,237 shs$37.07 million
02/07/2025$2.71$2.67
-1.48%
$2.71$2.609,617 shs$36.00 million
02/06/2025$2.65$2.71
+2.26%
$2.73$2.5918,978 shs$36.53 million
02/05/2025$2.56$2.65
+3.52%
$2.71$2.6416,860 shs$35.72 million
02/04/2025$2.64$2.56
-3.03%
$2.82$2.5319,572 shs$34.51 million
02/03/2025$2.56$2.64
+3.13%
$3.05$2.32132,582 shs$35.59 million
01/31/2025$2.54$2.56
+0.79%
$2.73$2.5363,106 shs$34.51 million
01/30/2025$2.63$2.54
-3.42%
$2.72$2.5395,671 shs$34.24 million
01/29/2025$2.67$2.63
-1.50%
$2.75$2.5227,181 shs$35.45 million
01/28/2025$2.71$2.67
-1.48%
$2.78$2.608,970 shs$35.99 million
01/27/2025$2.73$2.71
-0.73%
$2.91$2.7016,645 shs$36.53 million
01/24/2025$2.89$2.73
-5.54%
$3.04$2.6159,737 shs$36.80 million
01/23/2025$2.94$2.89
-1.70%
$3.17$2.8625,245 shs$38.96 million
01/22/2025$3.07$2.94
-4.23%
$3.14$2.8823,206 shs$39.63 million
01/21/2025$3.09$3.07
-0.65%
$3.21$2.9214,683 shs$41.38 million
01/20/2025$3.09$3.09$3.22$3.0021,907 shs$41.65 million
01/17/2025$3.17$3.09
-2.52%
$3.22$3.0021,907 shs$41.66 million
01/16/2025$3.02$3.17
+4.97%
$3.17$3.007,717 shs$42.73 million
01/15/2025$3.01$3.02
+0.33%
$3.28$3.0117,946 shs$40.72 million
01/14/2025$2.90$3.01
+3.79%
$3.27$2.9524,076 shs$40.58 million

This page (NASDAQ:CALC) was last updated on 2/15/2025 by MarketBeat.com Staff
From Our Partners