Free Trial

CalciMedica (CALC) Stock Chart & Stock Price History

CalciMedica logo
$0.86 +0.01 (+1.15%)
Closing price 03:58 PM Eastern
Extended Trading
$0.86 +0.00 (+0.23%)
As of 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CalciMedica Stock Price Performance

The CalciMedica (CALC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.85%, with a year-to-date return of -86.95%.

As of the latest close, CalciMedica traded at $0.85 with a market cap of $13.43 million and volume of 113,752 shares.

Receive CALC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CalciMedica and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.26%
3 Month
Performance
+37.82%
Year-To-Date
Performance
-86.95%
1 Year
Performance
-49.85%

CALC Stock Chart for Thursday, June, 4, 2026

CalciMedica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$0.80$0.85
+6.21%
$0.87$0.76113,752 shs$13.43 million
06/02/2026$0.84$0.80
-4.93%
$0.85$0.75242,591 shs$13.30 million
06/01/2026$0.82$0.84
+3.06%
$0.87$0.83154,202 shs$13.30 million
05/29/2026$0.87$0.82
-6.09%
$0.92$0.75311,061 shs$12.91 million
05/28/2026$0.74$0.87
+16.84%
$0.89$0.74219,200 shs$13.75 million
05/27/2026$0.76$0.74
-2.03%
$0.76$0.71129,155 shs$11.76 million
05/26/2026$0.63$0.76
+20.85%
$0.79$0.64289,458 shs$12.01 million
05/25/2026$0.63$0.63$0.65$0.6250,065 shs$9.94 million
05/22/2026$0.63$0.63
-0.17%
$0.65$0.6250,065 shs$9.94 million
05/21/2026$0.65$0.63
-2.33%
$0.66$0.61115,848 shs$9.95 million
05/20/2026$0.62$0.65
+4.47%
$0.69$0.6170,102 shs$10.19 million
05/19/2026$0.62$0.62
-0.42%
$0.64$0.5870,794 shs$9.76 million
05/18/2026$0.66$0.62
-5.65%
$0.66$0.6295,447 shs$9.80 million
05/15/2026$0.68$0.66
-3.37%
$0.72$0.65237,629 shs$10.38 million
05/14/2026$0.69$0.68
-1.43%
$0.72$0.6580,764 shs$10.71 million
05/13/2026$0.63$0.69
+9.47%
$0.73$0.61350,705 shs$10.86 million
05/12/2026$0.59$0.63
+6.63%
$0.64$0.5994,786 shs$9.92 million
05/11/2026$0.63$0.59
-6.04%
$0.64$0.5949,453 shs$9.31 million
05/08/2026$0.64$0.63
-1.01%
$0.64$0.6157,582 shs$10 million
05/07/2026$0.62$0.64
+2.09%
$0.68$0.61266,724 shs$10.00 million
05/06/2026$0.60$0.62
+3.47%
$0.64$0.5972,404 shs$9.80 million
05/05/2026N/A$0.60$0.62$0.5950,600 shs$9.47 million

This page (NASDAQ:CALC) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners