Free Trial

ObsEva (OBSV) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free OBSV Stock Alerts
$0.0020
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

ObsEva Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-75.00%
3 Month
Performance
-96.00%
6 Month
Performance
-96.36%
Year-To-Date
Performance
-94.29%
1 Year
Performance
N/A
Receive OBSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ObsEva and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

OBSV Stock Chart for Friday, April, 26, 2024

OBSV Chart by TradingView

ObsEva Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.01$0.00
-60.00%		$0.01$0.004,599 shs$156,000.00
04/24/2024$0.01$0.01$0.01$0.008,190 shs$390,000.00
04/23/2024$0.01$0.01$0.01$0.008,190 shs$390,000.00
04/22/2024$0.00$0.01
+150.00%		$0.01$0.017,009 shs$390,000.00
04/19/2024$0.01$0.00
-60.00%		$0.01$0.00951 shs$156,000.00
04/18/2024$0.01$0.01$0.01$0.0066,910 shs$390,000.00
04/17/2024$0.00$0.01
+1,150.00%		$0.01$0.0066,910 shs$390,000.00
04/16/2024$0.00$0.00$0.00$0.0030 shs$31,000.00
04/15/2024$0.01$0.00
-92.00%		$0.00$0.003,001 shs$31,000.00
04/12/2024$0.01$0.01$0.01$0.001,200 shs$390,000.00
04/11/2024$0.00$0.01
+150.00%		$0.01$0.0053,557 shs$390,000.00
04/10/2024$0.01$0.00
-60.00%		$0.01$0.0090,198 shs$156,000.00
04/09/2024$0.01$0.01$0.01$0.0113,149 shs$390,000.00
04/08/2024$0.01$0.01
-28.57%		$0.01$0.0113,149 shs$390,000.00
04/05/2024$0.01$0.01
-20.00%		$0.01$0.013,425 shs$780,000.00
04/04/2024$0.01$0.01$0.01$0.01800 shs$975,000.00
04/03/2024$0.01$0.01$0.01$0.01800 shs$975,000.00
04/02/2024$0.02$0.01
-16.67%		$0.01$0.01800 shs$975,000.00
04/01/2024$0.01$0.02
+20.00%		$0.02$0.017,744 shs$1.17 million
03/29/2024$0.01$0.01$0.01$0.0018,381 shs$975,000.00
03/28/2024$0.01$0.01
+56.25%		$0.01$0.0018,381 shs$975,000.00
03/27/2024$0.01$0.01$0.01$0.0110,642 shs$624,000.00
03/26/2024$0.01$0.01
-20.00%		$0.01$0.0110,642 shs$624,000.00
03/25/2024$0.01$0.01
-20.00%		$0.01$0.01740 shs$780,000.00
03/22/2024$0.01$0.01$0.02$0.013,542 shs$975,000.00
03/21/2024$0.01$0.01$0.01$0.01757 shs$975,000.00
03/20/2024$0.02$0.01
-16.67%		$0.02$0.0125,207 shs$975,000.00
03/19/2024$0.02$0.02$0.02$0.0118,542 shs$1.17 million
03/18/2024$0.02$0.02$0.02$0.021,680 shs$1.17 million
03/15/2024$0.02$0.02$0.02$0.016,576 shs$1.17 million
03/14/2024$0.02$0.02$0.02$0.019,709 shs$1.17 million
03/13/2024$0.01$0.02
+25.00%		$0.02$0.016,576 shs$1.17 million
03/12/2024$0.01$0.01$0.03$0.0114,021 shs$936,000.00
03/11/2024$0.02$0.01
-40.00%		$0.03$0.0114,021 shs$936,000.00
03/08/2024$0.02$0.02$0.03$0.01183,240 shs$1.56 million
03/07/2024$0.01$0.02
+60.00%		$0.02$0.0127,905 shs$1.56 million
03/06/2024$0.01$0.01$0.02$0.0178,119 shs$975,000.00
03/05/2024$0.01$0.01
+25.00%		$0.02$0.0178,119 shs$975,000.00
03/04/2024$0.01$0.01$0.01$0.0118,923 shs$780,000.00
03/01/2024$0.01$0.01$0.01$0.0114,584 shs$780,000.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$0.07$0.01
-85.71%		$0.01$0.0114,584 shs$780,000.00
02/28/2024$0.07$0.07$0.07$0.062,131 shs$5.46 million
02/27/2024$0.06$0.07
+16.67%		$0.07$0.046,796 shs$5.46 million
02/26/2024$0.06$0.06$0.07$0.064,469 shs$4.68 million
02/23/2024$0.08$0.08$0.08$0.063,863 shs$6.21 million
02/22/2024$0.07$0.08
+20.76%		$0.08$0.063,863 shs$6.21 million
02/21/2024$0.07$0.07$0.07$0.0732 shs$5.15 million
02/20/2024$0.07$0.07$0.07$0.075,190 shs$5.15 million
02/19/2024$0.07$0.07$0.07$0.075,190 shs$5.15 million
02/16/2024$0.06$0.07
+8.33%		$0.07$0.0610,250 shs$5.07 million
02/15/2024$0.06$0.06$0.08$0.051,401 shs$4.68 million
02/14/2024$0.06$0.06$0.08$0.051,401 shs$4.68 million
02/13/2024$0.06$0.06$0.06$0.063,930 shs$4.68 million
02/12/2024$0.06$0.06
+9.09%		$0.06$0.063,930 shs$4.68 million
02/09/2024$0.06$0.06
-8.33%		$0.06$0.063,118 shs$4.29 million
02/08/2024$0.06$0.06$0.06$0.054,141 shs$4.68 million
02/07/2024$0.06$0.06$0.06$0.06361 shs$4.68 million
02/06/2024$0.06$0.06$0.06$0.057,550 shs$4.68 million
02/05/2024$0.06$0.06$0.06$0.057,550 shs$4.68 million
02/02/2024$0.06$0.06$0.06$0.061,732 shs$4.68 million
02/01/2024$0.06$0.06$0.06$0.066,949 shs$4.68 million
01/31/2024$0.05$0.06
+20.00%		$0.06$0.066,949 shs$4.68 million
01/30/2024$0.05$0.05$0.05$0.051,300 shs$3.90 million
01/29/2024$0.05$0.05$0.05$0.052,001 shs$3.90 million
01/26/2024$0.06$0.05
-9.09%		$0.05$0.052,001 shs$3.90 million
01/25/2024$0.05$0.06
+10.00%		$0.07$0.05400 shs$4.29 million

Related Companies:
This page (NASDAQ:OBSV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press