Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free UPC Stock Alerts

Universe Pharmaceuticals (UPC) Stock Chart & Stock Price History

Universe Pharmaceuticals logo
$2.69 +0.02 (+0.60%)
Closing price 05/14/2026 03:58 PM Eastern
Extended Trading
$2.62 -0.07 (-2.61%)
As of 08:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Universe Pharmaceuticals Stock Price Performance

The Universe Pharmaceuticals (UPC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 29.50%. In the past month, the stock has decreased 15.93%, reflecting recent market activity.

As of the latest close, Universe Pharmaceuticals traded at $2.69 with a market cap of $1.50 million and volume of 4,938 shares.

Receive UPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universe Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.05%
1 Month
Performance
-15.93%
3 Month
Performance
-4.07%
Year-To-Date
Performance
-29.50%

UPC Stock Chart for Friday, May, 15, 2026

UPC Chart by TradingView

Universe Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$2.67$2.69
+0.60%		$2.75$2.684,938 shs$1.50 million
05/13/2026$2.60$2.67
+2.69%		$2.72$2.6015,181 shs$1.50 million
05/12/2026$2.65$2.60
-1.89%		$2.73$2.606,793 shs$1.46 million
05/11/2026$2.83$2.65
-6.33%		$2.73$2.6222,797 shs$1.58 million
05/08/2026$3.00$2.83
-5.70%		$2.89$2.767,492 shs$1.69 million
05/07/2026$2.86$3.00
+4.75%		$3.00$2.8018,218 shs$1.68 million
05/06/2026$3.07$2.86
-6.71%		$3.07$2.8016,530 shs$1.60 million
05/05/2026N/A$3.07$3.45$2.90132,007 shs$1.73 million
04/30/2026$3.16$3.12
-1.33%		$3.23$2.937,267 shs$1.76 million
04/29/2026$3.00$3.16
+5.47%		$3.23$2.927,906 shs$1.78 million
04/28/2026$3.05$3.00
-1.64%		$3.24$2.686,807 shs$1.68 million
04/27/2026$3.28$3.05
-7.01%		$3.28$3.002,831 shs$1.71 million
04/24/2026$3.13$3.28
+4.76%		$3.30$2.8716,852 shs$1.84 million
04/23/2026$3.30$3.13
-5.12%		$3.36$3.203,346 shs$1.76 million
04/22/2026$3.21$3.30
+2.80%		$3.40$3.126,651 shs$1.85 million
04/21/2026$3.23$3.21
-0.65%		$3.32$3.141,084 shs$1.80 million
04/20/2026$3.21$3.23
+0.59%		$3.40$3.151,474 shs$1.81 million
04/17/2026$3.25$3.21
-1.17%		$3.40$3.0312,101 shs$1.81 million
04/16/2026$3.20$3.25
+1.72%		$3.28$3.014,697 shs$1.82 million
04/15/2026$3.18$3.20
+0.47%		$3.27$3.019,388 shs$1.79 million
04/14/2026$2.99$3.18
+6.39%		$3.30$3.113,246 shs$1.79 million
Related Companies

This page (NASDAQ:UPC) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel