Go Pro

Universe Pharmaceuticals (UPC) Stock Chart & Stock Price History

Universe Pharmaceuticals logo
$4.86 +0.11 (+2.32%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$4.58 -0.29 (-5.86%)
As of 09/18/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Universe Pharmaceuticals Stock Price Performance

The Universe Pharmaceuticals (UPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.24%, with a year-to-date return of 27.56%. In the past month, the stock has decreased 8.82%, reflecting recent market activity.

As of the latest close, Universe Pharmaceuticals traded at $4.86 with a market cap of $24.42 million and volume of 82,601 shares.

Receive UPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universe Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.97%
1 Month
Performance
-8.82%
3 Month
Performance
+64.75%
Year-To-Date
Performance
+27.56%
1 Year
Performance
+8.24%

UPC Stock Chart for Sunday, September, 20, 2026

Universe Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$4.75$4.86
+2.32%
$4.90$4.6382,601 shs$24.42 million
09/17/2026$4.76$4.75
-0.21%
$4.83$4.5616,961 shs$23.85 million
09/16/2026$4.46$4.76
+6.73%
$4.79$4.3741,124 shs$23.90 million
09/15/2026$4.81$4.46
-7.28%
$4.74$4.3959,806 shs$22.41 million
09/14/2026$4.36$4.81
+10.32%
$4.82$4.27171,970 shs$24.15 million
09/11/2026$3.88$4.36
+12.37%
$4.84$3.77143,360 shs$21.89 million
09/10/2026$4.17$3.88
-6.95%
$4.05$3.8015,432 shs$19.48 million
09/09/2026$4.20$4.17
-0.71%
$4.17$3.8924,396 shs$20.95 million
09/08/2026$4.03$4.20
+4.22%
$4.40$3.9339,429 shs$21.08 million
09/07/2026$4.03$4.03$4.36$3.8068,344 shs$20.23 million
09/04/2026$4.33$4.03
-6.93%
$4.36$3.8068,344 shs$20.23 million
09/03/2026$4.77$4.33
-9.22%
$4.90$4.26120,971 shs$21.74 million
09/02/2026$4.27$4.77
+11.71%
$5.33$3.974.08 million shs$23.96 million
09/01/2026$4.58$4.27
-6.77%
$4.75$4.269,001 shs$21.44 million
08/31/2026$4.90$4.58
-6.53%
$5.01$4.5813,336 shs$22.99 million
08/28/2026$5.04$4.90
-2.78%
$5.55$4.5818,007 shs$24.60 million
08/27/2026$5.32$5.04
-5.26%
$5.50$4.6051,743 shs$25.32 million
08/26/2026$5.03$5.32
+5.77%
$5.91$5.0396,679 shs$26.71 million
08/25/2026$5.36$5.03
-6.16%
$5.36$5.0313,067 shs$25.25 million
08/24/2026$5.30$5.36
+1.13%
$5.36$5.1119,454 shs$26.93 million
08/21/2026$5.33$5.30
-0.56%
$5.36$5.115,161 shs$26.63 million
08/20/2026$5.34$5.33
-0.19%
$5.45$5.0317,391 shs$26.76 million
08/19/2026$5.23$5.34
+2.10%
$5.60$5.129,578 shs$26.81 million

This page (NASDAQ:UPC) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners