Free Trial
→ The smarter SpaceX play most investors will miss (From Crypto 101 Media) (Ad)tc pixel Free UPC Stock Alerts

Universe Pharmaceuticals (UPC) Stock Chart & Stock Price History

Universe Pharmaceuticals logo
$4.15 -0.03 (-0.72%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$4.21 +0.06 (+1.47%)
As of 10/9/2026 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Universe Pharmaceuticals Stock Price Performance

The Universe Pharmaceuticals (UPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.15%, with a year-to-date return of 8.92%. In the past month, the stock has increased 6.96%, reflecting recent market activity.

As of the latest close, Universe Pharmaceuticals traded at $4.15 with a market cap of $20.85 million and volume of 12,062 shares.

Receive UPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universe Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.38%
1 Month
Performance
+6.96%
3 Month
Performance
-21.25%
Year-To-Date
Performance
+8.92%
1 Year
Performance
-38.15%

UPC Stock Chart for Saturday, October, 10, 2026

UPC Chart by TradingView

Universe Pharmaceuticals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$4.18$4.15
-0.72%		$4.21$3.9612,062 shs$20.85 million
10/08/2026$4.30$4.18
-2.79%		$4.42$4.0312,638 shs$20.98 million
10/07/2026$4.21$4.30
+2.14%		$4.48$4.1832,820 shs$21.59 million
10/06/2026$4.34$4.21
-3.00%		$4.64$4.2026,042 shs$21.15 million
10/05/2026$4.50$4.34
-3.56%		$4.64$4.347,842 shs$21.79 million
10/02/2026$4.31$4.50
+4.41%		$4.63$4.34106,995 shs$22.59 million
10/01/2026$4.30$4.31
+0.23%		$4.69$4.21228,751 shs$21.64 million
09/30/2026$4.52$4.30
-4.87%		$4.74$4.25131,482 shs$21.60 million
09/29/2026$4.80$4.52
-5.83%		$4.81$4.5113,688 shs$22.69 million
09/28/2026$4.75$4.80
+1.05%		$4.99$4.6128,201 shs$24.10 million
09/25/2026$4.68$4.75
+1.50%		$4.88$4.6423,522 shs$23.85 million
09/24/2026$4.69$4.68
-0.21%		$4.80$4.6133,319 shs$23.51 million
09/23/2026$4.66$4.69
+0.64%		$4.83$4.5020,216 shs$23.54 million
09/22/2026$4.64$4.66
+0.43%		$4.83$4.5613,497 shs$23.39 million
09/21/2026$4.86$4.64
-4.53%		$5.04$4.5144,013 shs$23.31 million
09/18/2026$4.75$4.86
+2.32%		$4.90$4.6382,601 shs$24.42 million
09/17/2026$4.76$4.75
-0.21%		$4.83$4.5616,961 shs$23.85 million
09/16/2026$4.46$4.76
+6.73%		$4.79$4.3741,124 shs$23.90 million
09/15/2026$4.81$4.46
-7.28%		$4.74$4.3959,806 shs$22.41 million
09/14/2026$4.36$4.81
+10.32%		$4.82$4.27171,970 shs$24.15 million
09/11/2026$3.88$4.36
+12.37%		$4.84$3.77143,360 shs$21.89 million
09/10/2026$4.17$3.88
-6.95%		$4.05$3.8015,432 shs$19.48 million
Related Companies

This page (NASDAQ:UPC) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
The smarter SpaceX play most investors will miss
When two of my analysts started bringing me memecoin wins, I was skeptical. It looked like a hot streak that c...
Crypto 101 Media | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel