Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free UPC Stock Alerts

Universe Pharmaceuticals (UPC) Stock Chart & Stock Price History

Universe Pharmaceuticals logo
$3.34 -0.10 (-2.76%)
As of 02:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Universe Pharmaceuticals Stock Price Performance

The Universe Pharmaceuticals (UPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.73%, with a year-to-date return of -12.20%.

As of the latest close, Universe Pharmaceuticals traded at $3.37 with a market cap of $1.89 million and volume of 4,181 shares.

Receive UPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universe Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.77%
3 Month
Performance
+24.58%
Year-To-Date
Performance
-12.20%
1 Year
Performance
-20.73%

UPC Stock Chart for Thursday, June, 4, 2026

UPC Chart by TradingView

Universe Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$3.38$3.37
-0.27%		$3.44$3.194,181 shs$1.89 million
06/02/2026$3.37$3.38
+0.30%		$3.44$3.312,703 shs$1.90 million
06/01/2026$3.55$3.37
-5.07%		$3.40$3.059,690 shs$1.89 million
05/29/2026$2.92$3.55
+21.58%		$3.57$2.9828,438 shs$1.99 million
05/28/2026$2.76$2.92
+5.95%		$3.00$2.808,916 shs$1.64 million
05/27/2026$2.61$2.76
+5.59%		$2.85$2.622,075 shs$1.55 million
05/26/2026$2.70$2.61
-3.15%		$2.72$2.591,391 shs$1.46 million
05/25/2026$2.70$2.70$2.91$2.881,949 shs$1.51 million
05/22/2026$2.69$2.70
+0.19%		$2.91$2.881,949 shs$1.51 million
05/21/2026$2.69$2.69
+0.07%		$2.72$2.592,109 shs$1.51 million
05/20/2026$2.54$2.69
+5.83%		$2.70$2.518,622 shs$1.51 million
05/19/2026$2.58$2.54
-1.55%		$2.54$2.501,427 shs$1.42 million
05/18/2026$2.71$2.58
-4.62%		$2.75$2.518,507 shs$1.45 million
05/15/2026$2.69$2.71
+0.71%		$2.78$2.625,029 shs$1.52 million
05/14/2026$2.67$2.69
+0.60%		$2.75$2.684,938 shs$1.50 million
05/13/2026$2.60$2.67
+2.69%		$2.72$2.6015,181 shs$1.50 million
05/12/2026$2.65$2.60
-1.89%		$2.73$2.606,793 shs$1.46 million
05/11/2026$2.83$2.65
-6.33%		$2.73$2.6222,797 shs$1.58 million
05/08/2026$3.00$2.83
-5.70%		$2.89$2.767,492 shs$1.69 million
05/07/2026$2.86$3.00
+4.75%		$3.00$2.8018,218 shs$1.68 million
05/06/2026$3.07$2.86
-6.71%		$3.07$2.8016,530 shs$1.60 million
05/05/2026N/A$3.07$3.45$2.90132,007 shs$1.73 million
Related Companies

This page (NASDAQ:UPC) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
"You'll own nothing and be happy" (it's not a theory anymore)
Since 1913, the evidence is clear… Once they force everyone onto CBDCs, there will be no escape. Every tran...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Jon Najarian’s Important SpaceX PREDICTION
Most investors are focused on SpaceX's projected June 12 IPO date - but they may be missing the bigger story h...
Banyan Hill Publishing | Sponsoredtc pixel