Go Pro

Universe Pharmaceuticals (UPC) Stock Chart & Stock Price History

Universe Pharmaceuticals logo
$5.19 -0.13 (-2.37%)
As of 10:13 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Universe Pharmaceuticals Stock Price Performance

The Universe Pharmaceuticals (UPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.14%, with a year-to-date return of 36.33%. In the past month, the stock has increased 50.55%, reflecting recent market activity.

As of the latest close, Universe Pharmaceuticals traded at $5.32 with a market cap of $26.71 million and volume of 96,679 shares.

Receive UPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universe Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.00%
1 Month
Performance
+50.55%
3 Month
Performance
+88.46%
Year-To-Date
Performance
+36.33%
1 Year
Performance
+41.14%

UPC Stock Chart for Thursday, August, 27, 2026

Universe Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$5.03$5.32
+5.77%
$5.91$5.0396,679 shs$26.71 million
08/25/2026$5.36$5.03
-6.16%
$5.36$5.0313,067 shs$25.25 million
08/24/2026$5.30$5.36
+1.13%
$5.36$5.1119,454 shs$26.93 million
08/21/2026$5.33$5.30
-0.56%
$5.36$5.115,161 shs$26.63 million
08/20/2026$5.34$5.33
-0.19%
$5.45$5.0317,391 shs$26.76 million
08/19/2026$5.23$5.34
+2.10%
$5.60$5.129,578 shs$26.81 million
08/18/2026$5.78$5.23
-9.52%
$5.61$5.2129,121 shs$26.28 million
08/17/2026$5.65$5.78
+2.30%
$5.84$5.5323,921 shs$29.02 million
08/14/2026$5.87$5.65
-3.75%
$6.10$5.5732,365 shs$28.36 million
08/13/2026$6.06$5.87
-3.14%
$6.21$5.6619,368 shs$29.47 million
08/12/2026$5.94$6.06
+2.02%
$6.08$5.5724,821 shs$30.45 million
08/11/2026$7.09$5.94
-16.22%
$7.00$5.6967,340 shs$29.82 million
08/10/2026$5.56$7.09
+27.52%
$7.50$5.50291,946 shs$35.59 million
08/07/2026$6.24$5.56
-10.90%
$6.38$5.5166,878 shs$3.11 million
08/06/2026$6.16$6.24
+1.30%
$6.24$5.5288,996 shs$3.51 million
08/05/2026$7.05$6.16
-12.62%
$7.33$6.00276,168 shs$3.45 million
08/04/2026$6.48$7.05
+8.80%
$7.05$5.40738,906 shs$3.95 million
08/03/2026$3.16$6.48
+105.06%
$8.44$5.5127.83 million shs$3.65 million
07/31/2026$3.48$3.16
-9.20%
$3.48$3.1610.25 million shs$1.78 million
07/30/2026$3.26$3.48
+6.75%
$3.58$3.3019,705 shs$1.95 million
07/29/2026$3.19$3.26
+2.19%
$3.36$3.0970,088 shs$1.83 million
07/28/2026$3.45$3.19
-7.54%
$3.36$3.1137,652 shs$1.80 million
07/27/2026$3.39$3.45
+1.77%
$3.61$3.4029,422 shs$1.93 million

This page (NASDAQ:UPC) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners