Free Trial

Optimi Health (OPTH) Stock Chart & Stock Price History

$3.16 -0.34 (-9.71%)
As of 10/14/2026 03:59 PM Eastern

Optimi Health Stock Price Performance

The Optimi Health (OPTH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 37.67%, reflecting recent market activity.

As of the latest close, Optimi Health traded at $3.16 with a market cap of $18.11 million and volume of 54,634 shares.

Receive OPTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optimi Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.39%
1 Month
Performance
-37.67%
3 Month
Performance
-33.33%

OPTH Stock Chart for Thursday, October, 15, 2026

Optimi Health Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$3.50$3.16
-9.71%
$3.54$3.0454,634 shs$18.11 million
10/13/2026$3.63$3.50
-3.58%
$3.67$3.3134,595 shs$20.06 million
10/12/2026$4.02$3.63
-9.70%
$4.03$3.3054,161 shs$20.80 million
10/09/2026$4.09$4.02
-1.71%
$4.20$4.0021,409 shs$23.04 million
10/08/2026$4.04$4.09
+1.24%
$4.19$4.0216,260 shs$23.44 million
10/07/2026$4.13$4.04
-2.18%
$4.14$4.0117,286 shs$23.15 million
10/06/2026$4.30$4.13
-3.95%
$4.24$4.0252,396 shs$24.59 million
10/05/2026$4.49$4.30
-4.23%
$4.66$4.1929,212 shs$24.64 million
10/02/2026$4.64$4.49
-3.23%
$4.61$4.4213,887 shs$25.73 million
10/01/2026$4.71$4.64
-1.49%
$4.81$4.5630,900 shs$26.59 million
09/30/2026$4.78$4.71
-1.46%
$4.95$4.6934,755 shs$26.97 million
09/29/2026$4.85$4.78
-1.44%
$4.84$4.5943,175 shs$27.39 million
09/28/2026$4.82$4.85
+0.62%
$5.00$4.7615,810 shs$27.79 million
09/25/2026$4.90$4.82
-1.63%
$4.99$4.7813,229 shs$27.62 million
09/24/2026$4.96$4.90
-1.21%
$4.93$4.7626,811 shs$28.06 million
09/23/2026$4.96$4.96$5.15$4.9652,616 shs$28.42 million
09/22/2026$4.84$4.96
+2.48%
$5.10$4.8530,955 shs$28.42 million
09/21/2026$4.95$4.84
-2.22%
$4.99$4.7585,897 shs$27.71 million
09/18/2026$4.96$4.95
-0.20%
$5.00$4.7347,183 shs$28.34 million
09/17/2026$4.90$4.96
+1.22%
$5.00$4.8460,786 shs$28.42 million
09/16/2026$5.07$4.90
-3.35%
$5.10$4.7659,730 shs$28.08 million
09/15/2026$4.76$5.07
+6.51%
$5.20$4.53125,296 shs$29.03 million

This page (NASDAQ:OPTH) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners