Free Trial

Optimi Health (OPTH) Stock Chart & Stock Price History

$4.55 +0.49 (+12.07%)
As of 06/12/2026 04:00 PM Eastern

Optimi Health Stock Price Performance

The Optimi Health (OPTH) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Optimi Health traded at $4.55 with a market cap of $25.60 million and volume of 264,018 shares.

Receive OPTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optimi Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.82%

OPTH Stock Chart for Saturday, June, 13, 2026

Optimi Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$4.06$4.55
+12.07%
$4.73$4.35264,018 shs$25.60 million
06/11/2026$4.67$4.06
-13.06%
$4.67$4.00106,414 shs$22.84 million
06/10/2026$4.91$4.67
-4.89%
$5.13$4.67154,165 shs$26.27 million
06/09/2026$5.16$4.91
-4.84%
$5.35$4.64141,515 shs$27.62 million
06/08/2026$4.64$5.16
+11.21%
$5.99$5.15478,414 shs$29.03 million
06/05/2026$5.64$4.64
-17.73%
$5.74$4.51187,416 shs$26.11 million
06/04/2026$5.67$5.64
-0.53%
$5.79$5.5043,625 shs$31.73 million
06/03/2026$5.85$5.67
-3.08%
$6.00$5.60189,999 shs$31.90 million
06/02/2026$5.64$5.85
+3.72%
$6.20$5.60286,577 shs$0.00
06/01/2026$5.97$5.64
-5.53%
$5.92$5.6259,989 shs$0.00
05/29/2026$5.65$5.97
+5.66%
$6.08$5.60145,664 shs$0.00
05/28/2026$5.51$5.65
+2.54%
$5.75$5.5425,438 shs$0.00
05/27/2026$5.71$5.51
-3.50%
$5.82$5.4621,439 shs$0.00
05/26/2026$5.85$5.71
-2.39%
$5.91$5.37113,151 shs$0.00
05/25/2026$5.85$5.85$6.12$5.45477,859 shs$0.00
05/22/2026$5.70$5.85
+2.63%
$6.12$5.45477,859 shs$0.00
05/21/2026$6.08$5.70
-6.25%
$4.95N/A460,838 shs$0.00
05/20/2026N/A$6.08$5.20N/A2.24 million shs$0.00

This page (NASDAQ:OPTH) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners