Go Pro

Optimi Health (OPTH) Stock Chart & Stock Price History

$4.79 -0.04 (-0.83%)
As of 08/14/2026 03:59 PM Eastern

Optimi Health Stock Price Performance

The Optimi Health (OPTH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.05%, reflecting recent market activity.

As of the latest close, Optimi Health traded at $4.79 with a market cap of $27.45 million and volume of 23,229 shares.

Receive OPTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optimi Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.24%
1 Month
Performance
+1.05%

OPTH Stock Chart for Saturday, August, 15, 2026

Optimi Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$4.83$4.79
-0.83%
$4.82$4.6623,229 shs$27.45 million
08/13/2026$4.75$4.83
+1.68%
$4.95$4.6742,210 shs$27.68 million
08/12/2026$4.68$4.75
+1.50%
$4.87$4.517,330 shs$27.20 million
08/11/2026$4.85$4.68
-3.51%
$4.94$4.6539,993 shs$26.82 million
08/10/2026$5.05$4.85
-3.96%
$5.15$4.8013,232 shs$27.79 million
08/07/2026$5.15$5.05
-1.94%
$5.15$4.9030,197 shs$28.94 million
08/06/2026$5.05$5.15
+1.98%
$5.15$4.9529,850 shs$29.49 million
08/05/2026$4.77$5.05
+5.87%
$5.10$4.8542,428 shs$28.92 million
08/04/2026$4.85$4.77
-1.65%
$4.93$4.6815,731 shs$27.31 million
08/03/2026$4.85$4.85$5.09$4.8530,817 shs$27.77 million
07/31/2026$4.69$4.85
+3.41%
$4.93$4.5228,891 shs$27.77 million
07/30/2026$4.67$4.69
+0.43%
$4.80$4.4622,976 shs$26.86 million
07/29/2026$4.76$4.67
-1.89%
$4.81$4.6516,859 shs$26.74 million
07/28/2026$4.92$4.76
-3.25%
$4.89$4.6021,433 shs$27.26 million
07/27/2026$4.68$4.92
+5.13%
$4.95$4.6813,023 shs$28.17 million
07/24/2026$4.75$4.68
-1.47%
$4.88$4.5617,810 shs$26.80 million
07/23/2026$4.54$4.75
+4.63%
$4.86$4.3058,109 shs$27.20 million
07/22/2026$4.75$4.54
-4.42%
$4.70$4.4016,189 shs$26.00 million
07/21/2026$4.79$4.75
-0.84%
$4.80$4.6014,047 shs$26.72 million
07/20/2026$5.01$4.79
-4.39%
$5.06$4.7339,103 shs$26.95 million
07/17/2026$4.96$5.01
+1.01%
$5.04$4.7947,563 shs$28.19 million
07/16/2026$4.74$4.96
+4.64%
$5.20$4.65124,333 shs$27.91 million
07/15/2026$4.11$4.74
+15.33%
$4.79$4.10139,636 shs$26.67 million
07/14/2026$4.62$4.11
-11.04%
$4.99$4.11265,715 shs$23.12 million

This page (NASDAQ:OPTH) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners