Go Pro

Optimi Health (OPTH) Stock Chart & Stock Price History

$4.68 -0.07 (-1.47%)
As of 07/24/2026 04:00 PM Eastern

Optimi Health Stock Price Performance

The Optimi Health (OPTH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 14.43%, reflecting recent market activity.

As of the latest close, Optimi Health traded at $4.68 with a market cap of $26.80 million and volume of 17,810 shares.

Receive OPTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optimi Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.47%
1 Month
Performance
+14.43%

OPTH Stock Chart for Sunday, July, 26, 2026

Optimi Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$4.75$4.68
-1.47%
$4.88$4.5617,810 shs$26.80 million
07/23/2026$4.54$4.75
+4.63%
$4.86$4.3058,109 shs$27.20 million
07/22/2026$4.75$4.54
-4.42%
$4.70$4.4016,189 shs$26.00 million
07/21/2026$4.79$4.75
-0.84%
$4.80$4.6014,047 shs$26.72 million
07/20/2026$5.01$4.79
-4.39%
$5.06$4.7339,103 shs$26.95 million
07/17/2026$4.96$5.01
+1.01%
$5.04$4.7947,563 shs$28.19 million
07/16/2026$4.74$4.96
+4.64%
$5.20$4.65124,333 shs$27.91 million
07/15/2026$4.11$4.74
+15.33%
$4.79$4.10139,636 shs$26.67 million
07/14/2026$4.62$4.11
-11.04%
$4.99$4.11265,715 shs$23.12 million
07/13/2026$4.59$4.62
+0.65%
$4.71$4.5112,851 shs$25.99 million
07/10/2026$4.57$4.59
+0.44%
$4.70$4.5110,588 shs$25.82 million
07/09/2026$4.54$4.57
+0.66%
$4.69$4.578,611 shs$25.71 million
07/08/2026$4.64$4.54
-2.16%
$4.62$4.478,930 shs$25.54 million
07/07/2026$4.87$4.64
-4.72%
$4.75$4.5035,859 shs$26.11 million
07/06/2026$4.88$4.87
-0.20%
$5.16$4.7249,639 shs$27.40 million
07/03/2026$4.88$4.88$5.00$4.7068,738 shs$27.46 million
07/02/2026$5.00$4.88
-2.40%
$5.00$4.7068,738 shs$27.46 million
07/01/2026$5.09$5.00
-1.77%
$5.45$4.65272,633 shs$28.13 million
06/30/2026$4.45$5.09
+14.38%
$5.37$4.40240,187 shs$28.64 million
06/29/2026$4.09$4.45
+8.80%
$4.54$4.0889,379 shs$25.04 million
06/26/2026$4.06$4.09
+0.74%
$4.34$4.00340,051 shs$23.01 million
06/25/2026$4.01$4.06
+1.25%
$4.31$4.02121,104 shs$22.84 million

This page (NASDAQ:OPTH) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners