Go Pro

Optimi Health (OPTH) Stock Chart & Stock Price History

$4.78 +0.08 (+1.70%)
As of 04:00 PM Eastern

Optimi Health Stock Price Performance

The Optimi Health (OPTH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.21%, reflecting recent market activity.

As of the latest close, Optimi Health traded at $4.78 with a market cap of $27.39 million and volume of 4,406 shares.

Receive OPTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optimi Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.04%
1 Month
Performance
+0.21%
3 Month
Performance
-15.25%

OPTH Stock Chart for Friday, September, 4, 2026

Optimi Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$4.70$4.78
+1.70%
$4.78$4.704,406 shs$27.39 million
09/03/2026$4.75$4.70
-1.05%
$4.81$4.708,644 shs$26.91 million
09/02/2026$4.99$4.75
-4.81%
$5.00$4.7076,080 shs$27.22 million
09/01/2026$4.91$4.99
+1.63%
$5.00$4.8314,982 shs$28.59 million
08/31/2026$4.93$4.91
-0.41%
$4.98$4.7230,546 shs$28.12 million
08/28/2026$4.89$4.93
+0.82%
$4.93$4.8110,656 shs$28.25 million
08/27/2026$4.90$4.89
-0.20%
$4.98$4.8018,873 shs$28.02 million
08/26/2026$4.90$4.90$4.96$4.8014,679 shs$28.08 million
08/25/2026$4.98$4.90
-1.61%
$4.99$4.909,978 shs$28.08 million
08/24/2026$5.00$4.98
-0.40%
$5.00$4.7515,467 shs$28.54 million
08/21/2026$4.87$5.00
+2.67%
$5.05$4.7525,847 shs$28.65 million
08/20/2026$4.73$4.87
+2.96%
$4.90$4.7014,599 shs$27.91 million
08/19/2026$4.78$4.73
-1.05%
$4.92$4.7225,497 shs$27.10 million
08/18/2026$4.77$4.78
+0.21%
$4.95$4.6446,498 shs$27.37 million
08/17/2026$4.79$4.77
-0.42%
$4.84$4.6521,182 shs$27.33 million
08/14/2026$4.83$4.79
-0.83%
$4.82$4.6623,229 shs$27.45 million
08/13/2026$4.75$4.83
+1.68%
$4.95$4.6742,210 shs$27.68 million
08/12/2026$4.68$4.75
+1.50%
$4.87$4.517,330 shs$27.20 million
08/11/2026$4.85$4.68
-3.51%
$4.94$4.6539,993 shs$26.82 million
08/10/2026$5.05$4.85
-3.96%
$5.15$4.8013,232 shs$27.79 million
08/07/2026$5.15$5.05
-1.94%
$5.15$4.9030,197 shs$28.94 million
08/06/2026$5.05$5.15
+1.98%
$5.15$4.9529,850 shs$29.49 million
08/05/2026$4.77$5.05
+5.87%
$5.10$4.8542,428 shs$28.92 million
08/04/2026$4.85$4.77
-1.65%
$4.93$4.6815,731 shs$27.31 million
08/03/2026$4.85$4.85$5.09$4.8530,817 shs$27.77 million

This page (NASDAQ:OPTH) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners