Go Pro

Synaptogenix (TAOX) Stock Chart & Stock Price History

Synaptogenix logo
$3.66 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$3.74 +0.08 (+2.19%)
As of 07/2/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Synaptogenix Stock Price Performance

The Synaptogenix (TAOX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 0.54%. In the past month, the stock has decreased 3.94%, reflecting recent market activity.

As of the latest close, Synaptogenix traded at $3.66 with a market cap of $27.34 million and volume of 113,549 shares.

Receive TAOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synaptogenix and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.88%
1 Month
Performance
-3.94%
3 Month
Performance
-35.79%
Year-To-Date
Performance
-0.54%

TAOX Stock Chart for Sunday, July, 5, 2026

Synaptogenix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$3.66$3.66$3.91$3.47113,549 shs$27.35 million
07/02/2026$3.61$3.66
+1.39%
$3.91$3.47113,549 shs$27.34 million
07/01/2026$3.73$3.61
-3.22%
$3.87$3.49114,507 shs$26.97 million
06/30/2026$3.81$3.73
-2.10%
$3.92$3.47215,743 shs$27.87 million
06/29/2026$3.58$3.81
+6.42%
$4.00$3.47118,422 shs$28.46 million
06/26/2026$3.39$3.58
+5.60%
$3.70$3.3183,103 shs$26.74 million
06/25/2026$3.39$3.39$3.48$3.3062,234 shs$25.32 million
06/24/2026$3.54$3.39
-4.24%
$3.75$3.30223,286 shs$25.33 million
06/23/2026$3.63$3.54
-2.48%
$3.75$3.5077,667 shs$26.44 million
06/22/2026$3.67$3.63
-1.09%
$3.82$3.62174,007 shs$27.12 million
06/19/2026$3.67$3.67$3.95$3.62134,630 shs$27.42 million
06/18/2026$3.84$3.67
-4.43%
$3.95$3.62134,630 shs$27.42 million
06/17/2026$3.94$3.84
-2.54%
$4.12$3.8451,362 shs$28.69 million
06/16/2026$3.97$3.94
-0.76%
$4.13$3.8397,462 shs$29.43 million
06/15/2026$3.62$3.97
+9.67%
$4.23$3.94185,438 shs$29.66 million
06/12/2026$3.82$3.62
-5.24%
$3.94$3.59108,129 shs$27.05 million
06/11/2026$3.65$3.82
+4.66%
$3.93$3.5069,246 shs$28.54 million
06/10/2026$3.72$3.65
-1.88%
$3.94$3.6073,622 shs$27.27 million
06/09/2026$3.85$3.72
-3.38%
$4.07$3.5668,949 shs$27.80 million
06/08/2026$3.81$3.85
+1.05%
$3.99$3.77132,494 shs$28.76 million
06/05/2026$4.06$3.81
-6.16%
$4.03$3.63176,961 shs$28.46 million
06/04/2026$3.97$4.06
+2.27%
$4.26$3.85206,471 shs$30.33 million

This page (NASDAQ:TAOX) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners