Go Pro

Biofrontera (BFRI) Stock Chart & Stock Price History

Biofrontera logo
$1.59 0.00 (0.00%)
Closing price 08/28/2026 04:00 PM Eastern
Extended Trading
$1.61 +0.02 (+1.01%)
As of 04:54 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Biofrontera Stock Price Performance

The Biofrontera (BFRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.44%, with a year-to-date return of 178.95%. In the past month, the stock has increased 35.90%, reflecting recent market activity.

As of the latest close, Biofrontera traded at $1.59 with a market cap of $23.62 million and volume of 807,575 shares.

Receive BFRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biofrontera and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.92%
1 Month
Performance
+35.90%
3 Month
Performance
+82.55%
Year-To-Date
Performance
+178.95%
1 Year
Performance
+79.44%

BFRI Stock Chart for Monday, August, 31, 2026

Biofrontera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$1.49$1.59
+6.71%
$1.61$1.51807,575 shs$23.62 million
08/27/2026$1.53$1.49
-2.61%
$1.57$1.48436,139 shs$22.13 million
08/26/2026$1.51$1.53
+1.32%
$1.60$1.49541,922 shs$22.72 million
08/25/2026$1.46$1.51
+3.42%
$1.52$1.42437,754 shs$22.43 million
08/24/2026$1.48$1.46
-1.35%
$1.55$1.41990,622 shs$21.68 million
08/21/2026$1.48$1.48$1.52$1.44446,339 shs$21.98 million
08/20/2026$1.42$1.48
+4.23%
$1.50$1.40522,163 shs$21.98 million
08/19/2026$1.44$1.42
-1.39%
$1.50$1.39695,982 shs$18.18 million
08/18/2026$1.35$1.44
+6.67%
$1.50$1.381.06 million shs$18.43 million
08/17/2026$1.30$1.35
+3.85%
$1.40$1.31753,630 shs$17.28 million
08/14/2026$1.26$1.30
+3.17%
$1.40$1.26972,630 shs$16.64 million
08/13/2026$1.25$1.26
+0.80%
$1.40$1.221.09 million shs$16.13 million
08/12/2026$1.22$1.25
+2.46%
$1.26$1.20250,844 shs$16 million
08/11/2026$1.21$1.22
+0.83%
$1.24$1.18333,800 shs$15.62 million
08/10/2026$1.27$1.21
-4.72%
$1.27$1.21437,462 shs$15.49 million
08/07/2026$1.25$1.27
+1.60%
$1.27$1.23247,291 shs$16.26 million
08/06/2026$1.24$1.25
+0.81%
$1.27$1.21278,051 shs$16 million
08/05/2026$1.22$1.24
+1.64%
$1.26$1.21150,898 shs$15.87 million
08/04/2026$1.19$1.22
+2.52%
$1.26$1.18512,227 shs$15.62 million
08/03/2026$1.17$1.19
+1.71%
$1.25$1.17378,150 shs$15.23 million
07/31/2026$1.23$1.17
-4.88%
$1.23$1.15432,645 shs$14.98 million
07/30/2026$1.17$1.23
+5.13%
$1.27$1.16782,875 shs$15.74 million

This page (NASDAQ:BFRI) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners