Free Trial

Biofrontera (BFRI) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free BFRI Stock Alerts
$1.50
+0.05 (+3.45%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Biofrontera Stock Price Performance

5 Day
Performance
-10.18%
1 Month
Performance
+25.00%
3 Month
Performance
-9.64%
6 Month
Performance
-61.04%
Year-To-Date
Performance
-45.85%
1 Year
Performance
-88.00%
Receive BFRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biofrontera and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BFRI Stock Chart for Tuesday, April, 23, 2024

BFRI Chart by TradingView

Biofrontera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.45$1.50
+3.81%		$1.52$1.4153,944 shs$7.64 million
04/22/2024$1.69$1.45
-14.50%		$1.70$1.3893,753 shs$7.36 million
04/19/2024$1.67$1.69
+1.20%		$1.79$1.6766,233 shs$8.60 million
04/18/2024$1.71$1.67
-2.34%		$1.82$1.6540,755 shs$8.50 million
04/17/2024$1.81$1.71
-5.52%		$1.97$1.6875,921 shs$8.70 million
04/16/2024$1.64$1.81
+10.37%		$1.86$1.6448,381 shs$9.21 million
04/15/2024$2.09$1.64
-21.53%		$2.00$1.6497,377 shs$8.35 million
04/12/2024$1.99$2.09
+5.03%		$2.19$2.0178,476 shs$10.64 million
04/11/2024$2.38$1.99
-16.39%		$2.42$1.86192,004 shs$10.13 million
04/10/2024$2.31$2.38
+3.03%		$2.43$2.22102,510 shs$12.11 million
04/09/2024$1.98$2.31
+16.67%		$2.35$1.91196,570 shs$11.76 million
04/08/2024$1.81$1.98
+9.39%		$2.00$1.76180,788 shs$10.08 million
04/05/2024$1.70$1.81
+6.47%		$1.82$1.6536,603 shs$9.21 million
04/04/2024$1.80$1.70
-5.56%		$1.86$1.6181,691 shs$8.65 million
04/03/2024$1.74$1.80
+3.45%		$2.05$1.70194,380 shs$9.16 million
04/02/2024$1.92$1.74
-9.38%		$2.14$1.57251,367 shs$8.86 million
04/01/2024$1.54$1.92
+24.68%		$2.21$1.50605,455 shs$9.77 million
03/29/2024$1.54$1.54$1.58$1.11250,058 shs$7.84 million
03/28/2024$1.15$1.54
+33.91%		$1.58$1.11249,340 shs$7.84 million
03/27/2024$1.11$1.15
+3.60%		$1.15$1.0656,316 shs$5.85 million
03/26/2024$1.18$1.11
-5.93%		$1.19$1.0948,322 shs$5.65 million
03/25/2024$1.20$1.18
-1.67%		$1.22$1.1652,367 shs$6.01 million
03/22/2024$1.25$1.20
-4.00%		$1.26$1.1928,642 shs$6.11 million
03/21/2024$1.27$1.25
-1.57%		$1.29$1.2329,922 shs$6.36 million
03/20/2024$1.18$1.27
+7.63%		$1.29$1.1654,879 shs$6.46 million
03/19/2024$1.26$1.18
-6.35%		$1.30$1.05161,538 shs$6.01 million
03/18/2024$1.55$1.26
-18.71%		$1.69$1.20182,062 shs$6.41 million
03/15/2024$1.75$1.55
-11.43%		$1.75$1.39251,579 shs$2.36 million
03/14/2024$1.63$1.75
+7.36%		$1.95$1.65375,486 shs$2.66 million
03/13/2024$1.31$1.63
+24.43%		$1.63$1.27236,715 shs$2.48 million
03/12/2024$1.21$1.31
+8.26%		$1.37$1.16233,914 shs$1.99 million
03/11/2024$1.22$1.21
-0.82%		$1.25$1.17147,410 shs$1.84 million
03/08/2024$1.19$1.22
+2.52%		$1.30$1.14259,675 shs$1.85 million
03/07/2024$0.94$1.19
+26.46%		$1.25$0.94425,611 shs$1.81 million
03/06/2024$0.88$0.94
+6.93%		$1.08$0.85240,281 shs$1.43 million
03/05/2024$0.90$0.88
-2.22%		$0.90$0.8169,446 shs$1.34 million
03/04/2024$0.89$0.90
+0.90%		$0.93$0.88114,245 shs$1.37 million
03/01/2024$0.84$0.89
+6.48%		$0.89$0.8378,576 shs$1.36 million
02/29/2024$0.81$0.84
+3.04%		$0.84$0.76143,395 shs$1.27 million
02/28/2024$0.87$0.81
-6.49%		$0.91$0.80139,875 shs$1.24 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$0.89$0.87
-2.60%		$0.92$0.85155,736 shs$1.32 million
02/26/2024$0.92$0.89
-2.98%		$0.92$0.85125,938 shs$1.36 million
02/23/2024$1.00$0.92
-7.54%		$0.97$0.90244,309 shs$1.40 million
02/22/2024$0.98$1.00
+1.84%		$1.04$0.89388,061 shs$1.51 million
02/21/2024$1.15$0.98
-15.04%		$1.13$0.881.19 million shs$1.49 million
02/20/2024$0.75$1.15
+53.44%		$1.88$0.9628.36 million shs$1.75 million
02/19/2024$0.75$0.75$0.77$0.66198,300 shs$1.14 million
02/16/2024$0.69$0.75
+8.04%		$0.77$0.66197,374 shs$1.14 million
02/15/2024$0.68$0.69
+1.42%		$0.72$0.65153,351 shs$1.05 million
02/14/2024$0.70$0.68
-2.23%		$0.73$0.68128,319 shs$1.04 million
02/13/2024$0.71$0.70
-1.46%		$0.74$0.68205,007 shs$1.06 million
02/12/2024$0.73$0.71
-2.95%		$0.75$0.68264,632 shs$1.08 million
02/09/2024$0.73$0.73
+0.36%		$0.75$0.66210,639 shs$1.11 million
02/08/2024$0.72$0.73
+1.89%		$0.73$0.61304,677 shs$1.11 million
02/07/2024$0.89$0.72
-19.36%		$0.86$0.70516,950 shs$1.09 million
02/06/2024$0.94$0.89
-5.61%		$0.98$0.84374,170 shs$1.35 million
02/05/2024$0.92$0.94
+2.17%		$0.96$0.83626,077 shs$1.43 million
02/02/2024$1.35$0.92
-31.85%		$1.24$0.799.15 million shs$1.40 million
02/01/2024$1.33$1.35
+1.50%		$1.41$1.3137,692 shs$2.05 million
01/31/2024$1.36$1.33
-2.21%		$1.36$1.2738,282 shs$2.06 million
01/30/2024$1.38$1.36
-1.45%		$1.38$1.3216,584 shs$2.07 million
01/29/2024$1.51$1.38
-8.61%		$1.60$1.3329,512 shs$2.10 million
01/26/2024$1.48$1.51
+2.03%		$1.54$1.4714,720 shs$2.29 million
01/25/2024$1.56$1.48
-5.13%		$1.57$1.4511,692 shs$2.25 million
01/24/2024$1.66$1.56
-6.02%		$1.66$1.5328,726 shs$2.37 million
01/23/2024$1.62$1.66
+2.47%		$1.66$1.5227,988 shs$2.52 million
01/22/2024$1.64$1.62
-1.22%		$1.72$1.5548,702 shs$2.46 million

Related Companies:
This page (NASDAQ:BFRI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals