Go Pro

Biofrontera (BFRI) Stock Chart & Stock Price History

Biofrontera logo
$1.08 +0.03 (+2.86%)
Closing price 04:00 PM Eastern
Extended Trading
$1.06 -0.02 (-1.76%)
As of 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Biofrontera Stock Price Performance

The Biofrontera (BFRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.27%, with a year-to-date return of 89.47%. In the past month, the stock has increased 9.42%, reflecting recent market activity.

As of the latest close, Biofrontera traded at $1.05 with a market cap of $13.44 million and volume of 187,498 shares.

Receive BFRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biofrontera and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.70%
1 Month
Performance
+9.42%
3 Month
Performance
-0.92%
Year-To-Date
Performance
+89.47%
1 Year
Performance
+24.27%

BFRI Stock Chart for Tuesday, July, 21, 2026

Biofrontera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$1.09$1.05
-3.67%
$1.11$1.05187,498 shs$13.44 million
07/17/2026$1.11$1.09
-1.80%
$1.10$1.05143,244 shs$13.95 million
07/16/2026$1.09$1.11
+1.83%
$1.12$1.05281,803 shs$14.21 million
07/15/2026$1.06$1.09
+2.83%
$1.10$1.05155,890 shs$13.95 million
07/14/2026$1.11$1.06
-4.50%
$1.12$1.05451,800 shs$13.57 million
07/13/2026$1.10$1.11
+0.91%
$1.16$1.09324,252 shs$14.21 million
07/10/2026$1.14$1.10
-3.51%
$1.17$1.05351,860 shs$14.08 million
07/09/2026$1.14$1.14$1.20$1.12433,954 shs$14.59 million
07/08/2026$1.16$1.14
-1.72%
$1.17$1.05594,075 shs$14.59 million
07/07/2026$1.16$1.16$1.21$1.12473,296 shs$14.85 million
07/06/2026$1.01$1.16
+14.85%
$1.18$1.03996,129 shs$14.85 million
07/03/2026$1.01$1.01$1.07$1.00394,399 shs$12.93 million
07/02/2026$1.01$1.01$1.07$1.00394,399 shs$12.93 million
07/01/2026$0.95$1.01
+6.82%
$1.02$0.96240,222 shs$12.93 million
06/30/2026$1.02$0.95
-7.30%
$1.03$0.92537,184 shs$12.11 million
06/29/2026$0.97$1.02
+5.05%
$1.07$0.97363,367 shs$13.06 million
06/26/2026$0.95$0.97
+2.58%
$0.99$0.92250,662 shs$12.43 million
06/25/2026$1.00$0.95
-5.33%
$1.03$0.93234,067 shs$12.12 million
06/24/2026$1.03$1.00
-2.45%
$1.06$0.97283,283 shs$12.80 million
06/23/2026$1.08$1.03
-5.09%
$1.10$1.02270,825 shs$13.12 million
06/22/2026$0.99$1.08
+9.42%
$1.15$0.99567,731 shs$13.82 million

This page (NASDAQ:BFRI) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners