Scilex (SCLX) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)

Free SCLX Stock Alerts

$0.90

0.00 (0.00%)

(As of 04/19/2024 ET)

Compare

Scilex Stock Price Performance

5 Day Performance: -32.50%
1 Month Performance: -33.50%
3 Month Performance: -39.74%
6 Month Performance: -46.24%
Year-To-Date Performance: -55.99%
1 Year Performance: -93.69%

Receive SCLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scilex and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry

Secret Bull Market Starts in This Unusual Sector

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here.

SCLX Stock Chart for Friday, April, 19, 2024

Scilex Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$0.90	$0.90 -0.24%	$0.96	$0.80	2.10 million shs	$149.21 million
04/18/2024	$1.17	$0.90 -23.08%	$1.18	$0.85	2.78 million shs	$149.57 million
04/17/2024	$1.16	$1.17 +0.86%	$1.22	$1.16	732,328 shs	$194.44 million
04/16/2024	$1.28	$1.16 -9.38%	$1.26	$1.14	977,454 shs	$192.78 million
04/15/2024	$1.33	$1.28 -3.76%	$1.37	$1.23	1.02 million shs	$212.72 million
04/12/2024	$1.30	$1.33 +2.31%	$1.34	$1.28	714,657 shs	$221.03 million
Get the Latest News and Ratings for SCLX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Scilex and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$1.34	$1.30 -2.99%	$1.37	$1.29	567,057 shs	$216.05 million
04/10/2024	$1.36	$1.34 -1.47%	$1.40	$1.29	1.22 million shs	$222.70 million
04/09/2024	$1.39	$1.36 -2.16%	$1.51	$1.35	893,943 shs	$226.02 million
04/08/2024	$1.53	$1.39 -9.15%	$1.56	$1.35	1.29 million shs	$231.00 million
04/05/2024	$1.53	$1.53	$1.57	$1.48	520,213 shs	$254.27 million
04/04/2024	$1.54	$1.53 -0.65%	$1.59	$1.52	647,433 shs	$254.27 million
04/03/2024	$1.55	$1.54 -0.65%	$1.58	$1.46	764,383 shs	$255.93 million
04/02/2024	$1.57	$1.55 -1.27%	$1.60	$1.51	784,858 shs	$257.59 million
04/01/2024	$1.59	$1.57 -1.26%	$1.65	$1.55	1.11 million shs	$260.92 million
03/29/2024	$1.59	$1.59	$1.70	$1.58	654,736 shs	$264.24 million
03/28/2024	$1.61	$1.59 -1.24%	$1.70	$1.58	651,266 shs	$264.24 million
03/27/2024	$1.51	$1.61 +6.62%	$1.66	$1.48	772,988 shs	$267.57 million
03/26/2024	$1.46	$1.51 +3.42%	$1.57	$1.45	796,109 shs	$250.95 million
03/25/2024	$1.44	$1.46 +1.39%	$1.49	$1.41	609,033 shs	$242.64 million
03/22/2024	$1.40	$1.44 +2.86%	$1.50	$1.36	1.11 million shs	$239.31 million
03/21/2024	$1.36	$1.40 +2.94%	$1.40	$1.34	682,306 shs	$232.67 million
03/20/2024	$1.35	$1.36 +0.74%	$1.40	$1.32	830,792 shs	$226.02 million
03/19/2024	$1.37	$1.35 -1.46%	$1.42	$1.34	744,649 shs	$224.36 million
03/18/2024	$1.37	$1.37	$1.41	$1.31	1.01 million shs	$227.68 million
03/15/2024	$1.39	$1.37 -1.44%	$1.44	$1.37	1.42 million shs	$227.68 million
03/14/2024	$1.33	$1.39 +4.51%	$1.41	$1.26	1.15 million shs	$219.50 million
03/13/2024	$1.32	$1.33 +0.76%	$1.35	$1.31	603,165 shs	$210.02 million
03/12/2024	$1.40	$1.32 -5.71%	$1.40	$1.23	1.28 million shs	$208.44 million
03/11/2024	$1.42	$1.40 -1.41%	$1.44	$1.36	846,241 shs	$221.07 million
03/08/2024	$1.39	$1.42 +2.16%	$1.45	$1.38	1.06 million shs	$224.23 million
03/07/2024	$1.36	$1.39 +2.21%	$1.42	$1.36	586,910 shs	$219.50 million
03/06/2024	$1.31	$1.36 +3.82%	$1.48	$1.31	2.01 million shs	$214.76 million
03/05/2024	$1.34	$1.31 -2.24%	$1.32	$1.26	1.22 million shs	$206.86 million
03/04/2024	$1.34	$1.34 +0.37%	$1.41	$1.30	1.44 million shs	$211.60 million
03/01/2024	$2.27	$1.34 -41.19%	$1.54	$1.29	9.23 million shs	$210.81 million
02/29/2024	$2.42	$2.27 -6.20%	$2.63	$2.15	1.01 million shs	$358.46 million
02/28/2024	$2.31	$2.42 +4.76%	$2.46	$2.29	833,324 shs	$382.14 million
02/27/2024	$2.07	$2.31 +11.59%	$2.42	$2.10	1.24 million shs	$364.77 million
02/26/2024	$1.75	$2.07 +18.29%	$2.11	$1.75	1.24 million shs	$326.87 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/23/2024	$1.74	$1.75 +0.57%	$1.78	$1.66	439,169 shs	$276.34 million
02/22/2024	$1.77	$1.74 -1.69%	$1.81	$1.69	396,445 shs	$274.76 million
02/21/2024	$1.81	$1.77 -2.21%	$1.84	$1.70	456,095 shs	$279.50 million
02/20/2024	$1.87	$1.81 -3.21%	$1.97	$1.75	697,864 shs	$285.81 million
02/19/2024	$1.87	$1.87	$1.90	$1.63	1.16 million shs	$295.29 million
02/16/2024	$1.68	$1.87 +11.31%	$1.90	$1.63	1.16 million shs	$295.29 million
02/15/2024	$1.54	$1.68 +9.09%	$1.69	$1.55	634,282 shs	$265.28 million
02/14/2024	$1.57	$1.54 -1.91%	$1.61	$1.54	339,454 shs	$243.18 million
02/13/2024	$1.65	$1.57 -4.85%	$1.67	$1.52	903,116 shs	$247.92 million
02/12/2024	$1.64	$1.65 +0.61%	$1.69	$1.61	385,657 shs	$260.55 million
02/09/2024	$1.63	$1.64 +0.61%	$1.69	$1.61	411,869 shs	$258.97 million
02/08/2024	$1.61	$1.63 +1.24%	$1.66	$1.57	364,336 shs	$257.39 million
02/07/2024	$1.69	$1.61 -4.73%	$1.72	$1.55	747,519 shs	$254.24 million
02/06/2024	$1.65	$1.69 +2.42%	$1.75	$1.63	554,593 shs	$266.87 million
02/05/2024	$1.60	$1.65 +3.12%	$1.65	$1.52	413,814 shs	$260.55 million
02/02/2024	$1.61	$1.60 -0.62%	$1.61	$1.48	592,156 shs	$252.66 million
02/01/2024	$1.64	$1.61 -1.83%	$1.70	$1.57	576,774 shs	$254.24 million
01/31/2024	$1.67	$1.64 -1.80%	$1.72	$1.61	474,858 shs	$258.97 million
01/30/2024	$1.71	$1.67 -2.34%	$1.78	$1.62	720,663 shs	$263.71 million
01/29/2024	$1.69	$1.71 +1.18%	$1.83	$1.68	562,254 shs	$270.03 million
01/26/2024	$1.56	$1.69 +8.33%	$1.72	$1.57	750,174 shs	$266.87 million
01/25/2024	$1.54	$1.56 +1.30%	$1.59	$1.50	349,572 shs	$246.34 million
01/24/2024	$1.63	$1.54 -5.52%	$1.68	$1.53	638,048 shs	$243.18 million
01/23/2024	$1.55	$1.63 +5.16%	$1.72	$1.57	428,598 shs	$257.39 million
01/22/2024	$1.49	$1.55 +4.03%	$1.57	$1.45	514,071 shs	$244.76 million
01/19/2024	$1.53	$1.49 -2.61%	$1.53	$1.47	608,672 shs	$235.29 million
01/18/2024	$1.71	$1.53 -10.53%	$1.71	$1.51	906,781 shs	$241.60 million

Related Companies:

This page (NASDAQ:SCLX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Scilex (SCLX) Stock Chart & Stock Price History

Scilex Stock Price Performance

SCLX Stock Chart for Friday, April, 19, 2024

Scilex Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info