S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Why Lucid Spiked Nearly 100% In One Day
Is This The End of Capitalism? (Ad)
WSC Sports Was Built on a Love for Sports. It Changed The Entire Game.
Ride These Railroad Stocks for Growth and Income
The Next Big Crisis Is Here (Ad)
EVs, Robotics Among Growth Drivers As Chipmaker STMicro Gaps Up
ASML Sees Demand For Chips Rallying This Year, Boosts Sales View
The Next Big Crisis Is Here (Ad)
Microsoft’s Comeback Is Now Underway
Can Amazon Recover Amid Tech Stock Sell-off?
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Why Lucid Spiked Nearly 100% In One Day
Is This The End of Capitalism? (Ad)
WSC Sports Was Built on a Love for Sports. It Changed The Entire Game.
Ride These Railroad Stocks for Growth and Income
The Next Big Crisis Is Here (Ad)
EVs, Robotics Among Growth Drivers As Chipmaker STMicro Gaps Up
ASML Sees Demand For Chips Rallying This Year, Boosts Sales View
The Next Big Crisis Is Here (Ad)
Microsoft’s Comeback Is Now Underway
Can Amazon Recover Amid Tech Stock Sell-off?
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Why Lucid Spiked Nearly 100% In One Day
Is This The End of Capitalism? (Ad)
WSC Sports Was Built on a Love for Sports. It Changed The Entire Game.
Ride These Railroad Stocks for Growth and Income
The Next Big Crisis Is Here (Ad)
EVs, Robotics Among Growth Drivers As Chipmaker STMicro Gaps Up
ASML Sees Demand For Chips Rallying This Year, Boosts Sales View
The Next Big Crisis Is Here (Ad)
Microsoft’s Comeback Is Now Underway
Can Amazon Recover Amid Tech Stock Sell-off?
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Why Lucid Spiked Nearly 100% In One Day
Is This The End of Capitalism? (Ad)
WSC Sports Was Built on a Love for Sports. It Changed The Entire Game.
Ride These Railroad Stocks for Growth and Income
The Next Big Crisis Is Here (Ad)
EVs, Robotics Among Growth Drivers As Chipmaker STMicro Gaps Up
ASML Sees Demand For Chips Rallying This Year, Boosts Sales View
The Next Big Crisis Is Here (Ad)
Microsoft’s Comeback Is Now Underway
Can Amazon Recover Amid Tech Stock Sell-off?
NASDAQ:SCLX

Scilex - SCLX Stock Chart & Stock Price History

$8.81
-0.07 (-0.79%)
(As of 01/27/2023 12:00 AM ET)
Add
Compare
Today's Range
$8.60
$9.76
50-Day Range
$2.87
$11.32
52-Week Range
$2.87
$11.69
Volume
421,919 shs
Average Volume
541,398 shs
Market Capitalization
$1.25 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

Scilex Stock Price Performance

5 Day
Performance
-22.17%
1 Month
Performance
+206.97%
Year-To-Date
Performance
+120.80%

SCLX Stock Chart for Saturday, January, 28, 2023

Scilex Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/27/2023$8.88$8.81
-0.79%
$9.76$8.60422,069 shs$1.25 billion
01/26/2023$7.05$8.88
+25.96%
$10.64$7.011.36 million shs$1.26 billion
01/25/2023$6.54$7.05
+7.80%
$7.36$6.55568,054 shs$996.51 million
01/24/2023$9.52$6.54
-31.30%
$9.56$5.501.56 million shs$924.42 million
01/23/2023$11.32$9.52
-15.90%
$11.32$9.03766,775 shs$1.35 billion
01/20/2023$10.62$11.32
+6.59%
$11.69$9.13778,664 shs$149.15 million
01/19/2023$9.92$10.62
+7.06%
$11.16$9.79618,782 shs$139.93 million
01/18/2023$8.08$9.92
+22.77%
$10.00$7.91484,666 shs$130.71 million
01/17/2023$7.60$8.08
+6.32%
$8.63$7.80419,625 shs$106.46 million
01/16/2023$7.60$7.60$8.00$6.9813,761 shs$100.14 million
01/13/2023$8.02$7.60
-5.24%
$8.10$7.00204,445 shs$100.14 million
01/12/2023$7.47$8.02
+7.36%
$8.12$6.90372,446 shs$105.67 million
01/11/2023$5.75$7.47
+29.91%
$7.47$5.00288,812 shs$98.43 million
01/10/2023$5.87$5.75
-2.04%
$6.14$4.75410,848 shs$75.76 million
01/09/2023$5.03$5.87
+16.70%
$6.22$5.05294,315 shs$77.34 million
01/06/2023$4.99$5.03
+0.80%
$5.58$5.0094,700 shs$66.28 million
01/05/2023$4.86$4.99
+2.67%
$5.30$4.4489,982 shs$65.75 million
01/04/2023$5.31$4.86
-8.54%
$5.94$4.6081,234 shs$64.04 million
01/03/2023$3.99$5.31
+33.17%
$6.77$4.52405,358 shs$70.01 million
01/02/2023$3.99$3.99$3.99$3.871 shs$52.57 million
12/30/2022$4.00$3.99
-0.25%
$3.99$3.1216,257 shs$52.57 million
12/29/2022$3.49$4.00
+14.61%
$4.50$3.8351,323 shs$52.70 million
12/28/2022$2.87$3.49
+21.60%
$3.51$2.9012,351 shs$45.98 million
12/27/2022$3.35$2.87
-14.33%
$3.48$2.874,052 shs$37.82 million
12/26/2022$3.35$3.35$3.35$3.35700 shs$44.14 million
12/23/2022$3.25$3.35
+3.08%
$3.35$3.35720 shs$44.14 million
12/22/2022$3.15$3.25
+3.17%
$3.47$3.213,133 shs$42.82 million
12/21/2022$3.29$3.15
-4.26%
$3.39$3.023,778 shs$41.50 million
12/20/2022$3.10$3.29
+6.13%
$3.41$3.107,761 shs$43.35 million
12/19/2022$3.25$3.10
-4.62%
$3.22$3.103,380 shs$40.85 million
12/16/2022$3.45$3.25
-5.80%
$3.39$3.256,388 shs$42.82 million
12/15/2022$3.52$3.45
-1.99%
$3.50$3.3011,133 shs$45.46 million
12/14/2022$3.50$3.52
+0.57%
$3.70$3.5022,906 shs$46.38 million
12/13/2022$3.92$3.50
-10.71%
$4.25$3.5052,777 shs$46.12 million
12/12/2022$3.93$3.92
-0.25%
$4.03$3.67149,009 shs$51.65 million
12/09/2022$4.18$3.93
-5.98%
$4.41$3.9372,393 shs$51.78 million
12/08/2022$4.06$4.18
+2.96%
$4.80$4.0993,260 shs$55.08 million
12/07/2022$4.01$4.06
+1.25%
$4.66$3.95109,373 shs$53.50 million
12/06/2022$4.00$4.01
+0.25%
$4.40$3.9680,029 shs$52.84 million
12/05/2022$4.17$4.00
-4.03%
$4.62$3.9580,064 shs$52.70 million
12/02/2022$4.02$4.17
+3.68%
$4.47$4.0260,242 shs$54.92 million
12/01/2022$4.50$4.02
-10.69%
$5.00$4.00131,864 shs$52.97 million
11/30/2022$4.64$4.50
-3.00%
$5.14$4.48109,119 shs$59.31 million
11/29/2022$4.11$4.64
+12.90%
$4.89$4.0163,487 shs$61.14 million
11/28/2022$4.82$4.11
-14.73%
$5.10$4.1176,687 shs$54.15 million
11/25/2022$4.80$4.82
+0.42%
$5.19$4.8094,748 shs$63.51 million
11/24/2022$4.80$4.80$5.95$4.54195,310 shs$63.26 million
11/23/2022$4.54$4.80
+5.73%
$5.95$4.54194,718 shs$63.25 million
11/22/2022$4.95$4.54
-8.28%
$4.94$4.5052,203 shs$59.82 million
11/21/2022$5.54$4.95
-10.65%
$5.60$4.8563,531 shs$65.22 million
11/18/2022$9.33$5.54
-40.62%
$6.51$5.40150,998 shs$73.00 million
11/17/2022$8.71$9.33
+7.12%
$9.50$8.3840,136 shs$122.93 million
11/16/2022N/A$8.71$9.78$8.7162,262 shs$114.76 million
This page (NASDAQ:SCLX) was last updated on 1/28/2023 by MarketBeat.com Staff