Go Pro

Scilex (SCLX) Stock Chart & Stock Price History

Scilex logo
$5.28 -0.07 (-1.31%)
As of 09/3/2026 04:00 PM Eastern

Scilex Stock Price Performance

The Scilex (SCLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.09%, with a year-to-date return of -56.72%. In the past month, the stock has decreased 18.39%, reflecting recent market activity.

As of the latest close, Scilex traded at $5.28 with a market cap of $44.84 million and volume of 15,015 shares.

Receive SCLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scilex and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.76%
1 Month
Performance
-18.39%
3 Month
Performance
-30.34%
Year-To-Date
Performance
-56.72%
1 Year
Performance
-74.09%

SCLX Stock Chart for Friday, September, 4, 2026

Scilex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$5.35$5.28
-1.31%
$5.45$5.2815,015 shs$44.84 million
09/02/2026$5.40$5.35
-0.93%
$5.65$5.2730,267 shs$45.42 million
09/01/2026$5.49$5.40
-1.64%
$5.51$5.3341,916 shs$45.85 million
08/31/2026$5.43$5.49
+1.10%
$5.53$5.2932,691 shs$46.63 million
08/28/2026$5.57$5.43
-2.51%
$5.85$5.4046,669 shs$46.12 million
08/27/2026$5.61$5.57
-0.71%
$5.85$5.5662,833 shs$47.29 million
08/26/2026$5.65$5.61
-0.71%
$6.20$5.5964,975 shs$47.63 million
08/25/2026$5.66$5.65
-0.18%
$5.88$5.5620,924 shs$47.99 million
08/24/2026$5.73$5.66
-1.22%
$5.80$5.5058,329 shs$48.05 million
08/21/2026$5.80$5.73
-1.21%
$5.91$5.6425,993 shs$48.65 million
08/20/2026$5.65$5.80
+2.65%
$5.80$5.4729,664 shs$49.24 million
08/19/2026$6.34$5.65
-10.88%
$6.52$5.63115,997 shs$47.97 million
08/18/2026$6.40$6.34
-0.94%
$6.40$5.8063,480 shs$53.83 million
08/17/2026$6.76$6.40
-5.33%
$6.72$6.3244,511 shs$54.34 million
08/14/2026$6.74$6.76
+0.30%
$6.90$6.6227,961 shs$57.39 million
08/13/2026$6.90$6.74
-2.32%
$6.94$6.6717,592 shs$57.23 million
08/12/2026$6.71$6.90
+2.83%
$6.97$6.5449,608 shs$58.58 million
08/11/2026$6.69$6.71
+0.30%
$6.82$6.5717,153 shs$56.97 million
08/10/2026$6.95$6.69
-3.74%
$7.05$6.6915,240 shs$56.81 million
08/07/2026$6.94$6.95
+0.14%
$7.24$6.9039,043 shs$59.01 million
08/06/2026$6.52$6.94
+6.44%
$6.97$6.4665,286 shs$58.92 million
08/05/2026$6.47$6.52
+0.77%
$6.68$6.3049,319 shs$55.36 million
08/04/2026$6.56$6.47
-1.37%
$6.80$6.2574,414 shs$54.94 million
08/03/2026$6.66$6.56
-1.50%
$6.94$6.5531,235 shs$55.69 million

This page (NASDAQ:SCLX) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners