Free Trial

Scilex (SCLX) Stock Chart & Stock Price History

Scilex logo
$6.29 -0.21 (-3.23%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$6.30 +0.01 (+0.24%)
As of 05/15/2026 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Scilex Stock Price Performance

The Scilex (SCLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.41%, with a year-to-date return of -48.44%. In the past month, the stock has decreased 8.84%, reflecting recent market activity.

As of the latest close, Scilex traded at $6.29 with a market cap of $53.40 million and volume of 78,764 shares.

Receive SCLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scilex and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.64%
1 Month
Performance
-8.84%
3 Month
Performance
-22.06%
Year-To-Date
Performance
-48.44%
1 Year
Performance
+49.41%

SCLX Stock Chart for Sunday, May, 17, 2026

Scilex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$6.50$6.29
-3.23%
$6.62$6.1578,764 shs$53.40 million
05/14/2026$6.58$6.50
-1.22%
$7.07$6.40110,530 shs$55.19 million
05/13/2026$6.81$6.58
-3.38%
$7.17$6.3155,029 shs$55.87 million
05/12/2026$6.90$6.81
-1.30%
$7.17$6.7733,093 shs$57.82 million
05/11/2026$7.82$6.90
-11.76%
$8.01$6.86140,509 shs$58.58 million
05/08/2026$8.04$7.82
-2.74%
$8.62$7.68112,534 shs$68.27 million
05/07/2026$9.50$8.04
-15.37%
$9.60$7.53188,760 shs$68.27 million
05/06/2026$10.73$9.50
-11.46%
$11.41$9.48110,918 shs$80.66 million
05/05/2026N/A$10.73$11.88$10.16187,460 shs$91.10 million
04/30/2026$8.64$10.52
+21.76%
$10.87$8.00219,216 shs$89.32 million
04/29/2026$6.90$8.64
+25.22%
$8.84$6.75192,895 shs$73.35 million
04/28/2026$6.88$6.90
+0.29%
$7.02$6.7834,196 shs$58.59 million
04/27/2026$6.69$6.88
+2.84%
$7.00$6.6923,416 shs$58.41 million
04/24/2026$6.94$6.69
-3.60%
$7.05$6.6428,234 shs$56.80 million
04/23/2026$7.24$6.94
-4.14%
$7.29$6.7534,269 shs$58.92 million
04/22/2026$6.83$7.24
+6.00%
$7.28$6.9227,292 shs$61.48 million
04/21/2026$6.95$6.83
-1.73%
$7.16$6.7531,385 shs$57.99 million
04/20/2026$6.90$6.95
+0.72%
$7.45$6.6579,729 shs$59.01 million
04/17/2026$6.59$6.90
+4.70%
$7.77$6.55119,209 shs$58.58 million
04/16/2026$6.30$6.59
+4.60%
$6.82$6.0939,995 shs$55.96 million

This page (NASDAQ:SCLX) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners