Go Pro

Scilex (SCLX) Stock Chart & Stock Price History

Scilex logo
$7.64 -0.80 (-9.48%)
Closing price 07/20/2026 04:00 PM Eastern
Extended Trading
$7.50 -0.14 (-1.83%)
As of 07/20/2026 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Scilex Stock Price Performance

The Scilex (SCLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.16%, with a year-to-date return of -37.38%. In the past month, the stock has increased 2.28%, reflecting recent market activity.

As of the latest close, Scilex traded at $7.64 with a market cap of $64.86 million and volume of 144,826 shares.

Receive SCLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scilex and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.08%
1 Month
Performance
+2.28%
3 Month
Performance
+11.86%
Year-To-Date
Performance
-37.38%
1 Year
Performance
-11.16%

SCLX Stock Chart for Tuesday, July, 21, 2026

Scilex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$8.44$7.64
-9.48%
$8.51$7.57144,826 shs$64.86 million
07/17/2026$8.79$8.44
-3.98%
$8.91$8.13105,075 shs$71.66 million
07/16/2026$9.22$8.79
-4.66%
$9.48$8.6530,893 shs$74.64 million
07/15/2026$8.76$9.22
+5.25%
$9.39$8.5252,040 shs$78.28 million
07/14/2026$9.44$8.76
-7.20%
$9.74$8.5877,728 shs$74.37 million
07/13/2026$9.48$9.44
-0.42%
$10.13$9.1857,620 shs$80.16 million
07/10/2026$9.20$9.48
+3.04%
$10.25$9.1583,135 shs$80.50 million
07/09/2026$9.13$9.20
+0.77%
$9.69$8.7779,027 shs$78.11 million
07/08/2026$9.93$9.13
-8.06%
$10.36$9.05112,824 shs$77.51 million
07/07/2026$8.07$9.93
+23.05%
$10.43$7.81418,482 shs$84.32 million
07/06/2026$7.81$8.07
+3.33%
$8.88$7.012.31 million shs$68.51 million
07/03/2026$7.81$7.81$8.49$7.6960,234 shs$66.32 million
07/02/2026$7.88$7.81
-0.89%
$8.49$7.6960,234 shs$66.31 million
07/01/2026$7.80$7.88
+1.03%
$8.46$7.7543,487 shs$66.90 million
06/30/2026$7.80$7.80$7.90$7.4657,362 shs$66.23 million
06/29/2026$7.11$7.80
+9.70%
$7.80$7.1148,296 shs$66.22 million
06/26/2026$7.09$7.11
+0.28%
$7.48$6.9234,636 shs$60.36 million
06/25/2026$6.86$7.09
+3.35%
$7.50$6.6868,544 shs$60.19 million
06/24/2026$6.88$6.86
-0.29%
$7.08$6.6030,801 shs$58.25 million
06/23/2026$6.87$6.88
+0.15%
$7.05$6.6928,418 shs$58.41 million
06/22/2026$7.47$6.87
-8.03%
$7.32$6.7971,397 shs$58.33 million

This page (NASDAQ:SCLX) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners