Free Trial

Caring Brands (CABR) Stock Chart & Stock Price History

Caring Brands logo
$1.26 -0.02 (-1.56%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$1.32 +0.06 (+4.68%)
As of 06/5/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Caring Brands Stock Price Performance

The Caring Brands (CABR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 34.85%, reflecting recent market activity.

As of the latest close, Caring Brands traded at $1.26 with a market cap of $11.46 million and volume of 92,406 shares.

Receive CABR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caring Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
+34.85%
3 Month
Performance
+48.24%

CABR Stock Chart for Sunday, June, 7, 2026

Caring Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$1.28$1.26
-1.56%
$1.30$1.2292,406 shs$11.46 million
06/04/2026$1.18$1.28
+8.47%
$1.30$1.1553,978 shs$11.64 million
06/03/2026$1.25$1.18
-5.22%
$1.28$1.1372,796 shs$10.73 million
06/02/2026$1.30$1.25
-4.23%
$1.30$1.2073,118 shs$11.82 million
06/01/2026$1.11$1.30
+17.12%
$1.30$1.10116,054 shs$11.82 million
05/29/2026$1.16$1.11
-4.31%
$1.15$1.0866,922 shs$10.09 million
05/28/2026$1.08$1.16
+7.41%
$1.20$1.09114,074 shs$10.54 million
05/27/2026$1.17$1.08
-7.69%
$1.17$1.0511,322 shs$9.82 million
05/26/2026$1.15$1.17
+1.74%
$1.18$0.9573,259 shs$10.64 million
05/25/2026$1.15$1.15$1.20$1.00121,243 shs$10.45 million
05/22/2026$0.99$1.15
+16.31%
$1.20$1.00121,243 shs$10.45 million
05/21/2026$0.89$0.99
+11.09%
$1.00$0.8987,131 shs$8.99 million
05/20/2026$0.92$0.89
-3.26%
$0.91$0.8691,754 shs$8.09 million
05/19/2026$0.88$0.92
+4.55%
$0.92$0.88251,665 shs$8.36 million
05/18/2026$0.94$0.88
-6.38%
$0.93$0.8892,078 shs$8.00 million
05/15/2026$0.98$0.94
-4.09%
$0.98$0.91118,400 shs$8.55 million
05/14/2026$1.06$0.98
-7.54%
$1.04$0.9873,752 shs$8.76 million
05/13/2026$1.07$1.06
-0.93%
$1.16$1.02115,292 shs$9.48 million
05/12/2026$0.91$1.07
+17.58%
$1.07$0.95173,039 shs$9.57 million
05/11/2026$0.86$0.91
+6.37%
$1.00$0.86257,070 shs$8.14 million
05/08/2026$0.93$0.86
-8.44%
$0.92$0.8674,624 shs$8.35 million
05/07/2026$0.94$0.93
-0.82%
$0.97$0.9054,628 shs$11.53 million
05/06/2026$0.95$0.94
-0.58%
$0.99$0.9426,430 shs$11.63 million

This page (NASDAQ:CABR) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners