Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free CABR Stock Alerts

Caring Brands (CABR) Stock Chart & Stock Price History

Caring Brands logo
$1.74 +0.13 (+7.89%)
As of 11:05 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Caring Brands Stock Price Performance

The Caring Brands (CABR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 24.96%, reflecting recent market activity.

As of the latest close, Caring Brands traded at $1.61 with a market cap of $14.64 million and volume of 368,651 shares.

Receive CABR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caring Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.25%
1 Month
Performance
+24.96%
3 Month
Performance
+85.89%

CABR Stock Chart for Friday, August, 7, 2026

CABR Chart by TradingView

Caring Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026$1.56$1.61
+3.21%		$1.67$1.56368,651 shs$14.64 million
08/05/2026$1.56$1.56$1.62$1.5611,738 shs$14.18 million
08/04/2026$1.61$1.56
-2.80%		$1.62$1.5655,316 shs$14.18 million
08/03/2026$1.59$1.61
+0.94%		$1.62$1.5929,163 shs$14.59 million
07/31/2026$1.56$1.59
+1.92%		$1.62$1.566,902 shs$14.46 million
07/30/2026$1.56$1.56$1.60$1.563,065 shs$14.18 million
07/29/2026$1.51$1.56
+3.31%		$1.62$1.5540,460 shs$14.18 million
07/28/2026$1.45$1.51
+4.14%		$1.53$1.4572,929 shs$13.73 million
07/27/2026$1.45$1.45$1.50$1.4049,195 shs$13.18 million
07/24/2026$1.39$1.45
+4.32%		$1.45$1.4015,477 shs$13.18 million
07/23/2026$1.32$1.39
+5.30%		$1.49$1.2854,069 shs$12.64 million
07/22/2026$1.34$1.32
-1.49%		$1.42$1.2873,381 shs$12.00 million
07/21/2026$1.37$1.34
-1.83%		$1.42$1.3490,915 shs$12.18 million
07/20/2026$1.30$1.37
+5.00%		$1.37$1.2829,120 shs$12.41 million
07/17/2026$1.28$1.30
+1.56%		$1.34$1.2526,937 shs$11.82 million
07/16/2026$1.30$1.28
-1.54%		$1.34$1.2435,464 shs$11.64 million
07/15/2026$1.31$1.30
-0.76%		$1.40$1.19144,553 shs$11.82 million
07/14/2026$1.47$1.31
-10.88%		$1.46$1.2474,972 shs$11.91 million
07/13/2026$1.34$1.47
+9.70%		$1.73$1.3288,098 shs$13.36 million
07/10/2026$1.32$1.34
+1.52%		$1.40$1.3140,827 shs$12.18 million
07/09/2026$1.48$1.32
-10.81%		$1.50$1.3090,304 shs$12.00 million
07/08/2026$1.39$1.48
+6.47%		$1.52$1.3081,149 shs$13.45 million
07/07/2026$1.36$1.39
+2.21%		$1.49$1.3851,700 shs$12.64 million
07/06/2026$1.35$1.36
+0.74%		$1.38$1.3048,078 shs$12.36 million
Related Companies

This page (NASDAQ:CABR) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel