Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free CABR Stock Alerts

Caring Brands (CABR) Stock Chart & Stock Price History

Caring Brands logo
$1.16 -0.06 (-4.92%)
Closing price 03:58 PM Eastern
Extended Trading
$1.16 0.00 (0.00%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Caring Brands Stock Price Performance

The Caring Brands (CABR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.50%, reflecting recent market activity.

As of the latest close, Caring Brands traded at $1.16 with a market cap of $12.03 million and volume of 13,230 shares.

Receive CABR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caring Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+4.50%
3 Month
Performance
-21.62%

CABR Stock Chart for Thursday, October, 8, 2026

CABR Chart by TradingView

Caring Brands Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$1.22$1.16
-4.92%		$1.24$1.1313,230 shs$12.03 million
10/07/2026$1.25$1.22
-2.40%		$1.29$1.1912,637 shs$12.65 million
10/06/2026$1.13$1.25
+10.62%		$1.31$1.1822,379 shs$12.96 million
10/05/2026$1.16$1.13
-2.59%		$1.21$1.138,507 shs$11.72 million
10/02/2026$1.19$1.16
-2.52%		$1.23$1.1119,654 shs$12.03 million
10/01/2026$1.19$1.19$1.23$1.169,956 shs$12.34 million
09/30/2026$1.22$1.19
-2.46%		$1.20$1.191,460 shs$12.34 million
09/29/2026$1.24$1.22
-1.61%		$1.31$1.228,361 shs$12.65 million
09/28/2026$1.20$1.24
+3.77%		$1.30$1.1815,362 shs$12.86 million
09/25/2026$1.22$1.20
-1.65%		$1.24$1.159,177 shs$12.39 million
09/24/2026$1.25$1.22
-2.80%		$1.23$1.2116,317 shs$12.60 million
09/23/2026$1.31$1.25
-4.58%		$1.26$1.226,900 shs$12.96 million
09/22/2026$1.30$1.31
+0.77%		$1.33$1.3023,851 shs$13.59 million
09/21/2026$1.40$1.30
-7.14%		$1.43$1.2939,063 shs$13.48 million
09/18/2026$1.35$1.40
+3.70%		$1.42$1.2534,171 shs$14.52 million
09/17/2026$1.22$1.35
+10.66%		$1.35$1.2234,126 shs$14 million
09/16/2026$1.18$1.22
+3.39%		$1.24$1.1125,278 shs$12.65 million
09/15/2026$1.16$1.18
+1.72%		$1.24$1.165,760 shs$12.24 million
09/14/2026$1.19$1.16
-2.52%		$1.24$1.1133,047 shs$12.03 million
09/11/2026$1.14$1.19
+4.39%		$1.20$1.1239,852 shs$11.82 million
09/10/2026$1.12$1.14
+1.79%		$1.14$1.0718,962 shs$11.82 million
09/09/2026$1.11$1.12
+0.90%		$1.22$1.0541,343 shs$11.61 million
09/08/2026$1.26$1.11
-11.90%		$1.31$1.1035,497 shs$13.06 million
Related Companies

This page (NASDAQ:CABR) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
You ignored me once and it cost you... big time.
In 2022, Karim Rahemtulla called Rolls-Royce the best value play in market history. Shares have since climbed ...
Monument Traders Alliance | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel