Free Trial

Cellectar Biosciences (CLRB) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free CLRB Stock Alerts
$3.03
+0.01 (+0.33%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cellectar Biosciences Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-21.30%
3 Month
Performance
-19.20%
6 Month
Performance
+21.69%
Year-To-Date
Performance
+9.39%
1 Year
Performance
+107.39%
Receive CLRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellectar Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

CLRB Stock Chart for Friday, April, 26, 2024

CLRB Chart by TradingView

Cellectar Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.02$3.03
+0.33%		$3.12$2.98686,577 shs$97.75 million
04/25/2024$3.06$3.02
-1.31%		$3.10$2.94678,612 shs$97.43 million
04/24/2024$3.11$3.06
-1.61%		$3.18$3.001.04 million shs$98.72 million
04/23/2024$3.19$3.11
-2.51%		$3.28$3.11898,856 shs$100.33 million
04/22/2024$3.03$3.19
+5.28%		$3.23$2.97866,655 shs$102.91 million
04/19/2024$3.04$3.03
-0.33%		$3.16$3.01806,966 shs$97.75 million
04/18/2024$3.21$3.04
-5.30%		$3.21$3.011.64 million shs$98.07 million
04/17/2024$3.31$3.21
-3.02%		$3.37$3.17846,079 shs$103.56 million
04/16/2024$3.32$3.31
-0.30%		$3.36$3.23760,803 shs$106.78 million
04/15/2024$3.51$3.32
-5.41%		$3.54$3.28842,847 shs$107.11 million
04/12/2024$3.71$3.51
-5.39%		$3.73$3.48561,823 shs$113.23 million
04/11/2024$3.49$3.71
+6.30%		$3.73$3.49516,773 shs$119.69 million
04/10/2024$3.73$3.49
-6.43%		$3.67$3.451.13 million shs$112.59 million
04/09/2024$3.81$3.73
-2.10%		$3.83$3.68595,965 shs$120.33 million
04/08/2024$3.76$3.81
+1.33%		$3.84$3.67538,319 shs$122.91 million
04/05/2024$3.72$3.76
+1.08%		$3.79$3.66848,922 shs$46.21 million
04/04/2024$3.98$3.72
-6.53%		$4.15$3.711.63 million shs$45.72 million
04/03/2024$3.99$3.98
-0.25%		$4.02$3.92618,334 shs$48.91 million
04/02/2024$3.92$3.99
+1.79%		$4.05$3.751.73 million shs$49.04 million
04/01/2024$3.98$3.92
-1.51%		$4.07$3.821.21 million shs$48.18 million
03/29/2024$3.98$3.98$4.07$3.791.77 million shs$48.91 million
03/28/2024$3.64$3.98
+9.49%		$4.07$3.791.77 million shs$48.91 million
03/27/2024$3.85$3.64
-5.58%		$3.88$3.531.49 million shs$44.67 million
03/26/2024$3.87$3.85
-0.52%		$3.99$3.78664,848 shs$47.32 million
03/25/2024$4.05$3.87
-4.44%		$4.17$3.851.36 million shs$47.56 million
03/22/2024$3.87$4.05
+4.65%		$4.13$3.811.19 million shs$49.77 million
03/21/2024$3.73$3.87
+3.75%		$3.96$3.76966,138 shs$47.56 million
03/20/2024$3.78$3.73
-1.32%		$3.85$3.601.35 million shs$45.84 million
03/19/2024$3.35$3.78
+12.84%		$3.97$3.512.47 million shs$46.46 million
03/18/2024$3.48$3.35
-3.74%		$3.51$3.35466,049 shs$41.17 million
03/15/2024$3.38$3.48
+2.96%		$3.53$3.391.52 million shs$42.77 million
03/14/2024$3.54$3.38
-4.52%		$3.57$3.38986,340 shs$41.54 million
03/13/2024$3.63$3.54
-2.48%		$3.72$3.54483,579 shs$43.51 million
03/12/2024$3.77$3.63
-3.71%		$3.79$3.60657,272 shs$44.61 million
03/11/2024$4.00$3.77
-5.75%		$4.05$3.75750,346 shs$46.33 million
03/08/2024$4.07$4.00
-1.72%		$4.22$3.931.27 million shs$49.16 million
03/07/2024$4.00$4.07
+1.75%		$4.13$3.97741,139 shs$50.02 million
03/06/2024$4.05$4.00
-1.23%		$4.22$3.98967,354 shs$49.16 million
03/05/2024$4.24$4.05
-4.48%		$4.34$4.021.08 million shs$49.77 million
03/04/2024$4.20$4.24
+0.95%		$4.45$3.942.97 million shs$52.11 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$3.92$4.20
+7.14%		$4.20$3.92807,039 shs$51.62 million
02/29/2024$3.94$3.92
-0.51%		$4.04$3.86404,887 shs$48.18 million
02/28/2024$3.88$3.94
+1.55%		$4.13$3.781.64 million shs$48.42 million
02/27/2024$3.49$3.88
+11.17%		$3.95$3.541.95 million shs$47.69 million
02/26/2024$3.34$3.49
+4.49%		$3.51$3.351.17 million shs$42.89 million
02/23/2024$3.35$3.34
-0.30%		$3.37$3.24877,373 shs$41.05 million
02/22/2024$3.28$3.35
+2.29%		$3.49$3.34555,422 shs$41.17 million
02/21/2024$3.29$3.28
-0.46%		$3.35$3.25529,021 shs$40.25 million
02/20/2024$3.44$3.29
-4.36%		$3.47$3.251.06 million shs$40.43 million
02/19/2024$3.45$3.44
-0.15%		$3.63$3.44516,200 shs$42.28 million
02/16/2024$3.59$3.44
-4.18%		$3.63$3.44515,754 shs$42.28 million
02/15/2024$3.50$3.59
+2.57%		$3.64$3.431.14 million shs$44.12 million
02/14/2024$3.39$3.50
+3.24%		$3.59$3.38713,389 shs$43.02 million
02/13/2024$3.50$3.39
-3.14%		$3.48$3.331.29 million shs$41.66 million
02/12/2024$3.50$3.50$3.54$3.43915,226 shs$43.02 million
02/09/2024$3.51$3.50
-0.28%		$3.59$3.47458,706 shs$43.02 million
02/08/2024$3.53$3.51
-0.57%		$3.62$3.46548,173 shs$43.14 million
02/07/2024$3.55$3.53
-0.56%		$3.56$3.42553,676 shs$43.38 million
02/06/2024$3.42$3.55
+3.80%		$3.59$3.40523,148 shs$43.63 million
02/05/2024$3.76$3.42
-9.04%		$3.70$3.361.94 million shs$42.03 million
02/02/2024$3.93$3.76
-4.33%		$3.96$3.671.16 million shs$46.20 million
02/01/2024$3.91$3.93
+0.51%		$4.01$3.721.30 million shs$48.30 million
01/31/2024$3.97$3.91
-1.51%		$4.24$3.901.63 million shs$48.05 million
01/30/2024$4.21$3.97
-5.70%		$4.38$3.901.27 million shs$48.79 million
01/29/2024$3.75$4.21
+12.27%		$4.28$3.662.87 million shs$51.74 million
01/26/2024$3.59$3.75
+4.46%		$3.81$3.501.61 million shs$46.09 million
01/25/2024$3.36$3.59
+6.85%		$3.59$3.331.18 million shs$44.12 million

Related Companies:
This page (NASDAQ:CLRB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace