Go Pro

Scienture (SCNX) Stock Chart & Stock Price History

Scienture logo
$0.39 +0.01 (+3.68%)
As of 08/28/2026 04:00 PM Eastern

Scienture Stock Price Performance

The Scienture (SCNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.59%, with a year-to-date return of -22.75%. In the past month, the stock has increased 3.20%, reflecting recent market activity.

As of the latest close, Scienture traded at $0.39 with a market cap of $16.18 million and volume of 273,313 shares.

Receive SCNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scienture and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.65%
1 Month
Performance
+3.20%
3 Month
Performance
-4.60%
Year-To-Date
Performance
-22.75%
1 Year
Performance
-59.59%

SCNX Stock Chart for Sunday, August, 30, 2026

Scienture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$0.38$0.39
+3.68%
$0.40$0.38273,313 shs$16.18 million
08/27/2026$0.38$0.38
-1.07%
$0.40$0.37263,626 shs$15.60 million
08/26/2026$0.41$0.38
-7.04%
$0.41$0.38378,919 shs$15.77 million
08/25/2026$0.43$0.41
-4.48%
$0.45$0.41325,413 shs$16.97 million
08/24/2026$0.45$0.43
-3.80%
$0.46$0.42353,384 shs$17.76 million
08/21/2026$0.47$0.45
-4.68%
$0.48$0.44211,825 shs$18.47 million
08/20/2026$0.47$0.47
-0.49%
$0.48$0.46362,371 shs$19.37 million
08/19/2026$0.46$0.47
+3.76%
$0.48$0.43666,732 shs$19.26 million
08/18/2026$0.47$0.46
-2.62%
$0.48$0.44538,292 shs$18.56 million
08/17/2026$0.47$0.47
+0.71%
$0.48$0.44877,238 shs$19.06 million
08/14/2026$0.47$0.47
+0.19%
$0.47$0.4129.55 million shs$18.93 million
08/13/2026$0.45$0.47
+3.33%
$0.47$0.411.15 million shs$18.89 million
08/12/2026$0.41$0.45
+10.00%
$0.47$0.3632.79 million shs$18.28 million
08/11/2026$0.41$0.41
-1.30%
$0.42$0.40210,386 shs$16.62 million
08/10/2026$0.38$0.41
+9.05%
$0.42$0.38594,269 shs$16.84 million
08/07/2026$0.37$0.38
+1.99%
$0.39$0.3793,533 shs$15.44 million
08/06/2026$0.39$0.37
-4.19%
$0.39$0.37255,565 shs$15.14 million
08/05/2026$0.38$0.39
+3.46%
$0.39$0.38213,822 shs$15.81 million
08/04/2026$0.39$0.38
-2.84%
$0.39$0.38283,265 shs$15.28 million
08/03/2026$0.38$0.39
+1.65%
$0.39$0.37172,841 shs$15.72 million
07/31/2026$0.38$0.38
-0.29%
$0.39$0.37124,560 shs$15.47 million
07/30/2026$0.37$0.38
+4.40%
$0.39$0.36284,550 shs$15.51 million
07/29/2026$0.38$0.37
-2.48%
$0.38$0.36181,497 shs$14.86 million

This page (NASDAQ:SCNX) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners