Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Scienture (SCNX) Stock Chart & Stock Price History

Scienture logo
$0.39 0.00 (-0.91%)
Closing price 04:00 PM Eastern
Extended Trading
$0.39 +0.00 (+0.51%)
As of 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Scienture Stock Price Performance

The Scienture (SCNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.90%, with a year-to-date return of -23.53%. In the past month, the stock has decreased 1.27%, reflecting recent market activity.

As of the latest close, Scienture traded at $0.39 with a market cap of $15.99 million and volume of 318,206 shares.

Receive SCNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scienture and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.11%
1 Month
Performance
-1.27%
3 Month
Performance
-5.11%
Year-To-Date
Performance
-23.53%
1 Year
Performance
-58.90%

SCNX Stock Chart for Tuesday, May, 19, 2026

Scienture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.39$0.39
-0.91%
$0.41$0.39288,138 shs$15.85 million
05/18/2026$0.40$0.39
-2.33%
$0.41$0.38318,206 shs$15.99 million
05/15/2026$0.41$0.40
-1.95%
$0.44$0.40314,066 shs$16.37 million
05/14/2026$0.41$0.41
+0.49%
$0.45$0.40302,635 shs$16.70 million
05/13/2026$0.40$0.41
+2.79%
$0.42$0.39162,773 shs$16.62 million
05/12/2026$0.40$0.40
-1.46%
$0.42$0.40222,572 shs$16.17 million
05/11/2026$0.40$0.40
+0.95%
$0.42$0.39321,875 shs$16.41 million
05/08/2026$0.42$0.40
-5.86%
$0.42$0.40435,304 shs$17.26 million
05/07/2026$0.39$0.42
+8.64%
$0.47$0.402.08 million shs$17.26 million
05/06/2026$0.39$0.39
+0.13%
$0.42$0.39511,816 shs$15.89 million
05/05/2026N/A$0.39$0.41$0.38134,487 shs$15.87 million
04/30/2026$0.37$0.39
+5.08%
$0.41$0.38175,965 shs$15.89 million
04/29/2026$0.38$0.37
-2.82%
$0.40$0.37120,955 shs$15.12 million
04/28/2026$0.38$0.38
+0.45%
$0.40$0.38245,521 shs$15.56 million
04/27/2026$0.41$0.38
-7.07%
$0.43$0.38539,594 shs$15.49 million
04/24/2026$0.42$0.41
-1.87%
$0.42$0.41325,096 shs$16.67 million
04/23/2026$0.41$0.42
+0.92%
$0.44$0.41295,301 shs$16.98 million
04/22/2026$0.40$0.41
+3.27%
$0.43$0.41298,249 shs$16.83 million
04/21/2026$0.42$0.40
-3.95%
$0.44$0.40420,989 shs$16.30 million
04/20/2026$0.40$0.42
+5.72%
$0.43$0.37495,303 shs$16.97 million

This page (NASDAQ:SCNX) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners