Go Pro

Quoin Pharmaceuticals (QNRX) Stock Chart & Stock Price History

Quoin Pharmaceuticals logo
$6.66 -0.09 (-1.38%)
As of 10:50 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Quoin Pharmaceuticals Stock Price Performance

The Quoin Pharmaceuticals (QNRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.19%, with a year-to-date return of -51.80%. In the past month, the stock has increased 28.32%, reflecting recent market activity.

As of the latest close, Quoin Pharmaceuticals traded at $6.75 with a market cap of $13.57 million and volume of 39,382 shares.

Receive QNRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quoin Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
+28.32%
3 Month
Performance
+81.59%
Year-To-Date
Performance
-51.80%
1 Year
Performance
-4.19%

QNRX Stock Chart for Thursday, September, 24, 2026

Quoin Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$7.01$6.75
-3.71%
$7.15$6.5139,382 shs$13.57 million
09/22/2026$6.90$7.01
+1.59%
$7.16$6.9129,167 shs$14.09 million
09/21/2026$7.06$6.90
-2.27%
$7.14$6.7652,122 shs$13.86 million
09/18/2026$7.01$7.06
+0.71%
$7.15$6.7015,518 shs$14.18 million
09/17/2026$6.90$7.01
+1.59%
$7.22$6.4428,119 shs$14.09 million
09/16/2026$6.80$6.90
+1.47%
$6.99$6.7552,126 shs$13.87 million
09/15/2026$6.88$6.80
-1.16%
$6.89$6.2738,998 shs$13.65 million
09/14/2026$6.79$6.88
+1.33%
$6.95$6.6610,226 shs$13.83 million
09/11/2026$6.90$6.79
-1.59%
$6.87$6.6665,673 shs$13.65 million
09/10/2026$6.97$6.90
-1.00%
$7.00$6.5831,040 shs$13.87 million
09/09/2026$7.15$6.97
-2.52%
$7.10$6.8459,230 shs$14.00 million
09/08/2026$7.26$7.15
-1.52%
$7.65$7.05196,026 shs$14.37 million
09/07/2026$7.26$7.26$7.69$7.1078,713 shs$14.59 million
09/04/2026$7.87$7.26
-7.75%
$7.69$7.1078,713 shs$14.59 million
09/03/2026$6.74$7.87
+16.77%
$8.00$6.26436,387 shs$15.80 million
09/02/2026$6.51$6.74
+3.53%
$6.98$6.40371,081 shs$13.55 million
09/01/2026$6.22$6.51
+4.66%
$6.58$5.75274,471 shs$13.09 million
08/31/2026$6.12$6.22
+1.63%
$6.55$5.43566,426 shs$12.49 million
08/28/2026$5.16$6.12
+18.60%
$8.25$5.9530.94 million shs$12.29 million
08/27/2026$5.18$5.16
-0.39%
$5.18$4.6633,858 shs$10.37 million
08/26/2026$5.07$5.18
+2.17%
$5.33$5.109,895 shs$10.41 million
08/25/2026$5.42$5.07
-6.46%
$5.42$4.8518,181 shs$10.18 million
08/24/2026$5.57$5.42
-2.69%
$6.46$5.3331,321 shs$10.89 million

This page (NASDAQ:QNRX) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners