Free Trial

Quoin Pharmaceuticals (QNRX) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free QNRX Stock Alerts
$0.63
0.00 (-0.33%)
(As of 02:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Quoin Pharmaceuticals Stock Price Performance

5 Day
Performance
-11.26%
1 Month
Performance
-25.97%
3 Month
Performance
-83.16%
6 Month
Performance
-87.04%
Year-To-Date
Performance
-87.16%
1 Year
Performance
-89.68%
Receive QNRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quoin Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

QNRX Stock Chart for Thursday, April, 25, 2024

QNRX Chart by TradingView

Quoin Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.67$0.63
-5.30%		$0.67$0.6354,890 shs$2.33 million
04/23/2024$0.66$0.67
+1.14%		$0.68$0.6582,885 shs$2.46 million
04/22/2024$0.71$0.66
-7.03%		$0.74$0.63131,897 shs$2.43 million
04/19/2024$0.72$0.71
-1.40%		$0.74$0.6940,762 shs$2.62 million
04/18/2024$0.73$0.72
-1.79%		$0.73$0.7110,031 shs$2.66 million
04/17/2024$0.72$0.73
+1.82%		$0.75$0.7037,107 shs$2.71 million
04/16/2024$0.74$0.72
-2.04%		$0.77$0.7131,533 shs$2.66 million
04/15/2024$0.74$0.74
-0.81%		$0.75$0.7181,502 shs$2.71 million
04/12/2024$0.77$0.74
-3.77%		$0.80$0.7489,060 shs$2.73 million
04/11/2024$0.79$0.77
-2.78%		$0.80$0.7580,051 shs$2.84 million
04/10/2024$0.79$0.79
+0.01%		$0.81$0.7826,821 shs$2.92 million
04/09/2024$0.78$0.79
+1.51%		$0.80$0.7838,609 shs$2.92 million
04/08/2024$0.81$0.78
-3.70%		$0.84$0.7778,328 shs$2.88 million
04/05/2024$0.86$0.81
-5.80%		$0.88$0.80158,885 shs$802,000.00
04/04/2024$0.89$0.86
-3.37%		$0.91$0.8658,310 shs$851,000.00
04/03/2024$0.88$0.89
+0.58%		$0.93$0.8558,392 shs$881,000.00
04/02/2024$0.94$0.88
-5.86%		$0.96$0.8771,214 shs$876,000.00
04/01/2024$0.95$0.94
-1.05%		$0.98$0.9165,160 shs$931,000.00
03/29/2024$0.95$0.95$0.97$0.86161,770 shs$940,000.00
03/28/2024$0.87$0.95
+9.20%		$0.97$0.86160,874 shs$940,000.00
03/27/2024$0.84$0.87
+4.19%		$0.88$0.80201,850 shs$861,000.00
03/26/2024$0.85$0.84
-1.88%		$0.84$0.8187,564 shs$827,000.00
03/25/2024$0.84$0.85
+1.31%		$0.90$0.83130,043 shs$842,000.00
03/22/2024$0.90$0.86
-4.99%		$0.92$0.83176,979 shs$847,000.00
03/21/2024$0.90$0.90$0.92$0.8989,931 shs$891,000.00
03/20/2024$0.89$0.90
+1.12%		$0.92$0.8795,480 shs$891,000.00
03/19/2024$0.91$0.89
-2.20%		$0.94$0.8698,533 shs$878,000.00
03/18/2024$0.96$0.91
-4.91%		$1.00$0.85289,556 shs$901,000.00
03/15/2024$1.00$0.96
-4.30%		$1.03$0.83246,747 shs$947,000.00
03/14/2024$1.16$1.00
-13.79%		$1.14$0.99436,004 shs$987,000.00
03/13/2024$1.19$1.16
-2.52%		$1.21$1.12377,835 shs$1.15 million
03/12/2024$1.14$1.19
+4.39%		$1.21$1.08522,695 shs$1.18 million
03/11/2024$1.18$1.14
-3.39%		$1.33$1.13724,072 shs$1.13 million
03/08/2024$1.19$1.18
-0.83%		$1.37$1.132.49 million shs$1.17 million
03/07/2024$1.30$1.19
-8.47%		$1.33$1.14278,819 shs$1.18 million
03/06/2024$1.50$1.30
-13.33%		$1.58$1.15726,330 shs$1.29 million
03/05/2024$2.90$1.50
-48.28%		$1.74$1.443.94 million shs$1.49 million
03/04/2024$2.77$2.90
+4.69%		$6.18$2.8325.92 million shs$2.87 million
03/01/2024$2.76$2.77
+0.54%		$2.80$2.699,606 shs$2.74 million
02/29/2024$2.61$2.76
+5.56%		$2.80$2.579,349 shs$2.72 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$2.68$2.61
-2.61%		$2.80$2.619,855 shs$2.58 million
02/27/2024$2.69$2.68
-0.37%		$2.75$2.658,053 shs$2.65 million
02/26/2024$2.58$2.69
+4.26%		$2.70$2.675,046 shs$2.66 million
02/23/2024$2.64$2.60
-1.52%		$2.84$2.2531,909 shs$2.57 million
02/22/2024$2.86$2.64
-7.69%		$2.93$2.6212,561 shs$2.61 million
02/21/2024$2.83$2.86
+1.06%		$2.88$2.804,085 shs$2.83 million
02/20/2024$2.76$2.83
+2.54%		$2.90$2.706,329 shs$2.80 million
02/19/2024$2.76$2.76$2.79$2.749,100 shs$2.72 million
02/16/2024$2.79$2.76
-1.08%		$2.79$2.759,071 shs$2.73 million
02/15/2024$2.99$2.79
-6.69%		$2.93$2.7015,323 shs$2.75 million
02/14/2024$2.99$2.99$2.99$2.9315,753 shs$2.96 million
02/13/2024$3.31$2.99
-9.67%		$3.22$2.9321,291 shs$2.96 million
02/12/2024$3.36$3.31
-1.49%		$3.39$3.2511,075 shs$3.28 million
02/09/2024$3.36$3.36
-0.15%		$3.52$3.3510,838 shs$3.32 million
02/08/2024$3.34$3.36
+0.60%		$3.41$3.2012,975 shs$3.33 million
02/07/2024$3.31$3.34
+0.91%		$3.47$3.3112,660 shs$3.31 million
02/06/2024$3.46$3.31
-4.34%		$3.52$3.318,449 shs$3.28 million
02/05/2024$3.30$3.46
+4.85%		$3.56$3.3116,728 shs$3.42 million
02/02/2024$3.45$3.30
-4.35%		$3.46$3.2310,990 shs$3.27 million
02/01/2024$3.57$3.45
-3.36%		$3.62$3.4515,064 shs$3.42 million
01/31/2024$3.69$3.57
-3.25%		$3.73$3.559,049 shs$3.71 million
01/30/2024$3.76$3.69
-1.86%		$3.77$3.5220,539 shs$3.65 million
01/29/2024$3.62$3.76
+3.87%		$3.86$3.5530,865 shs$3.72 million
01/26/2024$3.74$3.62
-3.21%		$3.75$3.517,998 shs$3.57 million
01/25/2024$3.79$3.74
-1.32%		$3.95$3.742,096 shs$3.70 million
01/24/2024$3.91$3.79
-3.07%		$3.98$3.6610,329 shs$3.75 million

Related Companies:
This page (NASDAQ:QNRX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research