QQQ   329.28 (+0.24%)
AAPL   174.15 (-0.23%)
MSFT   290.17 (-0.39%)
META   174.66 (-0.11%)
GOOGL   120.17 (+0.52%)
AMZN   142.30 (+0.14%)
TSLA   908.61 (-0.37%)
NVDA   187.73 (+2.39%)
NIO   19.91 (-0.85%)
BABA   90.74 (+1.08%)
AMD   100.44 (+2.21%)
T   18.43 (+0.05%)
MU   62.98 (+2.21%)
CGC   3.81 (-6.16%)
F   16.15 (+0.75%)
GE   79.21 (-0.89%)
DIS   122.67 (-0.11%)
AMC   19.29 (-9.69%)
PYPL   99.86 (+0.44%)
PFE   48.58 (-1.40%)
NFLX   245.17 (+1.67%)
QQQ   329.28 (+0.24%)
AAPL   174.15 (-0.23%)
MSFT   290.17 (-0.39%)
META   174.66 (-0.11%)
GOOGL   120.17 (+0.52%)
AMZN   142.30 (+0.14%)
TSLA   908.61 (-0.37%)
NVDA   187.73 (+2.39%)
NIO   19.91 (-0.85%)
BABA   90.74 (+1.08%)
AMD   100.44 (+2.21%)
T   18.43 (+0.05%)
MU   62.98 (+2.21%)
CGC   3.81 (-6.16%)
F   16.15 (+0.75%)
GE   79.21 (-0.89%)
DIS   122.67 (-0.11%)
AMC   19.29 (-9.69%)
PYPL   99.86 (+0.44%)
PFE   48.58 (-1.40%)
NFLX   245.17 (+1.67%)
QQQ   329.28 (+0.24%)
AAPL   174.15 (-0.23%)
MSFT   290.17 (-0.39%)
META   174.66 (-0.11%)
GOOGL   120.17 (+0.52%)
AMZN   142.30 (+0.14%)
TSLA   908.61 (-0.37%)
NVDA   187.73 (+2.39%)
NIO   19.91 (-0.85%)
BABA   90.74 (+1.08%)
AMD   100.44 (+2.21%)
T   18.43 (+0.05%)
MU   62.98 (+2.21%)
CGC   3.81 (-6.16%)
F   16.15 (+0.75%)
GE   79.21 (-0.89%)
DIS   122.67 (-0.11%)
AMC   19.29 (-9.69%)
PYPL   99.86 (+0.44%)
PFE   48.58 (-1.40%)
NFLX   245.17 (+1.67%)
QQQ   329.28 (+0.24%)
AAPL   174.15 (-0.23%)
MSFT   290.17 (-0.39%)
META   174.66 (-0.11%)
GOOGL   120.17 (+0.52%)
AMZN   142.30 (+0.14%)
TSLA   908.61 (-0.37%)
NVDA   187.73 (+2.39%)
NIO   19.91 (-0.85%)
BABA   90.74 (+1.08%)
AMD   100.44 (+2.21%)
T   18.43 (+0.05%)
MU   62.98 (+2.21%)
CGC   3.81 (-6.16%)
F   16.15 (+0.75%)
GE   79.21 (-0.89%)
DIS   122.67 (-0.11%)
AMC   19.29 (-9.69%)
PYPL   99.86 (+0.44%)
PFE   48.58 (-1.40%)
NFLX   245.17 (+1.67%)
NASDAQ:QNRX

Quoin Pharmaceuticals - QNRX Stock Chart & Stock Price History

$4.91
-0.57 (-10.40%)
(As of 08/18/2022 12:00 AM ET)
Add
Compare
Today's Range
$4.71
$5.33
50-Day Range
$3.85
$19.80
52-Week Range
$3.58
$444.00
Volume
2.56 million shs
Average Volume
749,288 shs
Market Capitalization
$3.94 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$50.00

Quoin Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-8.82%
3 Month
Performance
-43.52%
Year-To-Date
Performance
-79.21%

QNRX Stock Chart for Thursday, August, 18, 2022

Charts Provided by TradingView.

Quoin Pharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2022$5.01$5.48
+9.38%
$6.09$5.2010.41 million shs$4.40 million
08/16/2022$4.72$5.01
+6.14%
$5.50$4.562.70 million shs$4.02 million
08/15/2022$4.78$4.72
-1.26%
$4.90$4.51863,417 shs$3.79 million
08/12/2022$4.82$4.78
-0.83%
$5.09$4.70785,135 shs$3.84 million
08/11/2022$4.98$4.82
-3.21%
$5.68$4.692.28 million shs$3.87 million
08/10/2022$5.10$4.98
-2.35%
$6.49$4.457.35 million shs$4.00 million
08/09/2022$5.59$5.10
-8.77%
$5.81$4.802.22 million shs$4.10 million
08/08/2022$5.29$5.59
+5.67%
$6.50$5.485.32 million shs$4.49 million
08/05/2022$14.06$5.29
-62.38%
$7.10$4.3316.11 million shs$4.25 million
08/04/2022$19.80$14.06
-28.99%
$22.00$11.6811.50 million shs$11.29 million
08/03/2022$4.30$19.80
+360.47%
$28.11$4.1728.21 million shs$15.90 million
08/02/2022$3.85$4.30
+11.69%
$7.33$4.114.64 million shs$43.13 million
08/01/2022$4.46$3.85
-13.65%
$4.29$3.58160,501 shs$38.64 million
07/29/2022$4.62$4.46
-3.44%
$0.37$0.33508,523 shs$3.58 million
07/28/2022$4.88$4.62
-5.28%
$0.40$0.36576,109 shs$3.71 million
07/27/2022$4.78$4.88
+2.01%
$0.40$0.38301,692 shs$3.91 million
07/26/2022$5.13$4.78
-6.76%
$0.43$0.38356,392 shs$3.84 million
07/25/2022$5.25$5.13
-2.38%
$0.42$0.38191,044 shs$4.11 million
07/22/2022$5.69$5.25
-7.69%
$0.45$0.41310,450 shs$4.22 million
07/21/2022$5.44$5.69
+4.60%
$0.46$0.40541,786 shs$4.57 million
07/20/2022$5.12$5.44
+6.15%
$0.44$0.40403,618 shs$4.36 million
07/19/2022$5.19$5.12
-1.25%
$0.42$0.39515,270 shs$4.11 million
07/18/2022$5.13$5.19
+1.22%
$0.45$0.40748,627 shs$4.17 million
07/15/2022$5.87$5.13
-12.75%
$0.47$0.401.15 million shs$4.11 million
07/14/2022$5.97$5.87
-1.53%
$0.50$0.45402,447 shs$4.72 million
07/13/2022$6.00$5.97
-0.54%
$0.51$0.45279,366 shs$4.79 million
07/12/2022$6.50$6.00
-7.73%
$0.52$0.44477,044 shs$4.81 million
07/11/2022$6.63$6.50
-1.89%
$0.53$0.50456,575 shs$5.22 million
07/08/2022$7.13$6.63
-7.02%
$0.57$0.52658,264 shs$5.32 million
07/07/2022$7.68$7.13
-7.17%
$0.57$0.521.32 million shs$5.72 million
07/06/2022$6.78$7.68
+13.18%
$0.67$0.493.57 million shs$6.16 million
07/05/2022$7.63$6.78
-11.07%
$0.59$0.484.22 million shs$5.44 million
07/04/2022$7.66$7.63
-0.51%
$0.93$0.551.24 million shs$6.12 million
07/01/2022$5.63$7.66
+36.24%
$0.89$0.5575.43 million shs$6.15 million
06/30/2022$6.28$5.63
-10.36%
$0.52$0.454.70 million shs$4.52 million
06/29/2022$5.25$6.28
+19.52%
$0.52$0.401.88 million shs$5.04 million
06/28/2022$4.95$5.25
+6.06%
$0.42$0.37693,134 shs$4.22 million
06/27/2022$4.45$4.95
+11.24%
$0.44$0.36863,174 shs$3.97 million
06/24/2022$4.57$4.45
-2.55%
$0.39$0.36318,563 shs$3.57 million
06/23/2022$4.50$4.57
+1.47%
$0.40$0.35955,573 shs$3.67 million
06/22/2022$4.42$4.50
+1.72%
$0.37$0.33268,114 shs$3.61 million
06/21/2022$4.38$4.42
+1.11%
$0.37$0.321.11 million shs$3.55 million
06/20/2022$4.37$4.38
+0.20%
$0.38$0.343,301 shs$3.51 million
06/17/2022$4.43$4.37
-1.33%
$0.38$0.34340,314 shs$3.51 million
06/16/2022$4.93$4.43
-10.15%
$0.37$0.33988,857 shs$3.55 million
06/15/2022$5.76$4.93
-14.53%
$0.45$0.381.89 million shs$3.95 million
06/14/2022$5.44$5.76
+6.00%
$0.49$0.413.04 million shs$4.63 million
06/13/2022$5.85$5.44
-7.07%
$0.45$0.41497,657 shs$4.36 million
06/10/2022$5.70$5.85
+2.56%
$0.47$0.43710,269 shs$4.70 million
06/09/2022$5.99$5.70
-4.74%
$0.48$0.441.60 million shs$4.58 million
06/08/2022$6.00$5.99
-0.21%
$0.50$0.461.61 million shs$4.81 million
06/07/2022$7.11$6.00
-15.64%
$0.54$0.464.03 million shs$4.82 million
06/06/2022$7.69$7.11
-7.48%
$0.94$0.5632.83 million shs$4.77 million
06/03/2022$7.81$7.69
-1.60%
$0.63$0.6154,472 shs$5.16 million
06/02/2022$7.97$7.81
-1.95%
$0.64$0.6266,400 shs$5.24 million
06/01/2022$7.94$7.97
+0.39%
$0.69$0.61212,289 shs$5.35 million
05/31/2022$7.88$7.94
+0.79%
$0.67$0.6227,918 shs$5.33 million
05/30/2022$7.91$7.88
-0.47%
$0.63$0.62397 shs$5.28 million
05/27/2022$7.79$7.91
+1.61%
$0.65$0.6167,101 shs$5.31 million
05/26/2022$7.88$7.79
-1.13%
$0.68$0.6188,875 shs$5.23 million
05/25/2022$8.00$7.88
-1.53%
$0.70$0.6285,088 shs$5.29 million
05/24/2022$8.13$8.00
-1.55%
$0.65$0.61115,110 shs$5.37 million
05/23/2022$7.87$8.13
+3.19%
$0.66$0.6162,263 shs$5.45 million
05/20/2022$8.13$7.87
-3.09%
$0.68$0.6146,049 shs$5.28 million
05/19/2022$8.38$8.13
-2.99%
$0.73$0.63104,032 shs$5.45 million
05/18/2022$8.89$8.38
-5.77%
$0.72$0.6497,797 shs$5.62 million
05/17/2022$7.89$8.89
+12.64%
$0.76$0.61155,122 shs$5.96 million
This page (NASDAQ:QNRX) was last updated on 8/18/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.