Free Trial

Quoin Pharmaceuticals (QNRX) Stock Chart & Stock Price History

Quoin Pharmaceuticals logo
$8.89 -0.12 (-1.33%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$9.21 +0.32 (+3.64%)
As of 07/11/2025 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quoin Pharmaceuticals Stock Price Performance

The Quoin Pharmaceuticals (QNRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.28%, with a year-to-date return of -60.97%. In the past month, the stock has increased 6.09%, reflecting recent market activity.

As of the latest close, Quoin Pharmaceuticals traded at $8.89 with a market cap of $5.23 million and volume of 2,519 shares.

Receive QNRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quoin Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.83%
1 Month
Performance
+6.09%
3 Month
Performance
+65.55%
Year-To-Date
Performance
-60.97%
1 Year
Performance
-61.28%

QNRX Stock Chart for Sunday, July, 13, 2025

Quoin Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$8.99$8.89
-1.06%
$9.01$8.892,519 shs$5.23 million
07/10/2025$9.35$8.99
-3.90%
$9.32$9.012,131 shs$5.30 million
07/09/2025$8.73$9.35
+7.10%
$9.40$8.603,198 shs$5.52 million
07/08/2025$8.88$8.73
-1.69%
$8.89$8.711,937 shs$5.15 million
07/07/2025$9.08$8.88
-2.20%
$9.40$8.802,771 shs$5.18 million
07/04/2025$9.08$9.08$9.04$8.802,795 shs$5.34 million
07/03/2025$9.19$9.08
-1.20%
$9.04$8.802,795 shs$5.36 million
07/02/2025$9.23$9.19
-0.43%
$9.39$8.553,907 shs$5.42 million
07/01/2025$9.23$9.23$9.56$9.236,797 shs$5.45 million
06/30/2025$9.27$9.23
-0.43%
$9.50$9.212,608 shs$5.45 million
06/27/2025$9.73$9.27
-4.73%
$9.60$9.212,454 shs$5.47 million
06/26/2025$9.36$9.73
+3.95%
$9.86$8.9416,152 shs$5.74 million
06/25/2025$8.98$9.36
+4.23%
$9.39$8.7311,270 shs$5.50 million
06/24/2025$8.58$8.98
+4.66%
$9.19$8.7019,017 shs$5.30 million
06/23/2025$8.70$8.58
-1.38%
$8.90$8.0613,667 shs$5.06 million
06/20/2025$8.40$8.70
+3.57%
$8.74$8.0413,561 shs$5.12 million
06/19/2025$8.40$8.40$8.52$8.276,763 shs$4.96 million
06/18/2025$8.34$8.40
+0.78%
$8.52$8.276,763 shs$4.96 million
06/17/2025$8.42$8.34
-1.01%
$8.52$8.207,701 shs$4.90 million
06/16/2025$8.38$8.42
+0.48%
$8.47$8.0013,563 shs$4.95 million
06/13/2025$8.47$8.38
-1.06%
$8.58$8.099,524 shs$4.93 million
06/12/2025$8.49$8.47
-0.18%
$8.52$8.2011,775 shs$4.98 million

This page (NASDAQ:QNRX) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners