Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free QNRX Stock Alerts

Quoin Pharmaceuticals (QNRX) Stock Chart & Stock Price History

Quoin Pharmaceuticals logo
$5.59 +0.02 (+0.36%)
As of 03:21 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Quoin Pharmaceuticals Stock Price Performance

The Quoin Pharmaceuticals (QNRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.16%, with a year-to-date return of -61.26%. In the past month, the stock has increased 30.61%, reflecting recent market activity.

As of the latest close, Quoin Pharmaceuticals traded at $5.57 with a market cap of $11.20 million and volume of 72,106 shares.

Receive QNRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quoin Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.43%
1 Month
Performance
+30.61%
3 Month
Performance
+16.22%
Year-To-Date
Performance
-61.26%
1 Year
Performance
-23.16%

QNRX Stock Chart for Monday, August, 24, 2026

QNRX Chart by TradingView

Quoin Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$4.99$5.57
+11.62%		$5.88$5.0272,106 shs$11.20 million
08/20/2026$4.72$4.99
+5.72%		$5.23$4.648,120 shs$10.03 million
08/19/2026$4.97$4.72
-5.03%		$4.96$4.6021,268 shs$9.49 million
08/18/2026$5.19$4.97
-4.24%		$5.00$4.759,083 shs$10.42 million
08/17/2026$5.09$5.19
+1.96%		$5.20$4.7615,615 shs$10.43 million
08/14/2026$6.05$5.09
-15.87%		$5.30$4.5564,689 shs$10.23 million
08/13/2026$5.89$6.05
+2.72%		$6.38$5.6536,449 shs$12.16 million
08/12/2026$5.35$5.89
+10.09%		$5.91$5.2038,626 shs$11.83 million
08/11/2026$5.36$5.35
-0.19%		$5.35$5.0510,322 shs$10.75 million
08/10/2026$4.79$5.36
+11.90%		$5.36$4.6622,551 shs$10.77 million
08/07/2026$4.57$4.79
+4.81%		$4.90$4.7017,367 shs$9.63 million
08/06/2026$4.37$4.57
+4.58%		$4.70$4.3230,245 shs$9.18 million
08/05/2026$4.35$4.37
+0.46%		$4.37$4.256,380 shs$8.78 million
08/04/2026$4.45$4.35
-2.25%		$4.50$4.309,085 shs$8.74 million
08/03/2026$4.45$4.45$4.49$4.2517,707 shs$8.94 million
07/31/2026$4.40$4.45
+1.14%		$4.47$4.177,283 shs$8.94 million
07/30/2026$4.26$4.40
+3.41%		$4.40$3.9940,083 shs$8.84 million
07/29/2026$4.20$4.26
+1.31%		$4.37$4.226,214 shs$8.55 million
07/28/2026$4.29$4.20
-2.10%		$4.37$4.208,521 shs$8.43 million
07/27/2026$4.28$4.29
+0.23%		$4.32$4.188,337 shs$8.62 million
07/24/2026$4.37$4.28
-2.06%		$4.29$4.206,227 shs$8.60 million
07/23/2026$4.38$4.37
-0.23%		$4.38$4.219,675 shs$8.78 million
Related Companies

This page (NASDAQ:QNRX) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel