Predictive Oncology (POAI) Stock Chart & Stock Price History $0.80 0.00 (0.00%) Closing price 07/10/2025 04:00 PM EasternExtended Trading$0.81 +0.01 (+1.25%) As of 07/10/2025 07:27 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Predictive Oncology Stock Price Performance The Predictive Oncology (POAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.79%, with a year-to-date return of -2.44%. In the past month, the stock has decreased 19.95%, reflecting recent market activity. As of the latest close, Predictive Oncology traded at $0.80 with a market cap of $7.14 million and volume of 92,664 shares. Five years ago, the stock traded at a split-adjusted price of $29.80, representing a 97.32% decrease over that period. At the time, it had a market cap of $17.51 million and a volume of 21,800 shares. Receive POAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Predictive Oncology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.10%1 Month Performance-19.95%3 Month Performance-19.99%Year-To-Date Performance-2.44%1 Year Performance-20.79%5 Year Performance-97.32% POAI Stock Chart for Friday, July, 11, 2025 POAI Chart by TradingView Predictive Oncology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/10/2025$0.80$0.80$0.82$0.7992,664 shs$7.14 million07/09/2025$0.80$0.80$0.82$0.77150,541 shs$7.15 million07/08/2025$0.85$0.80-5.88%$0.86$0.731.11 million shs$7.14 million07/07/2025$0.85$0.85-0.23%$0.86$0.82198,661 shs$7.59 million07/04/2025$0.85$0.85$0.86$0.8341,970 shs$7.61 million07/03/2025$0.83$0.85+2.12%$0.86$0.8341,970 shs$7.61 million07/02/2025$0.83$0.83+0.28%$0.86$0.8361,340 shs$7.45 million07/01/2025$0.83$0.83+0.24%$0.87$0.8278,131 shs$7.43 million06/30/2025$0.83$0.83+0.01%$0.85$0.82178,407 shs$7.41 million06/27/2025$0.86$0.83-3.50%$0.89$0.81155,752 shs$7.41 million Get the Latest News and Ratings for POAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Predictive Oncology and its competitors with MarketBeat's FREE daily newsletter. 06/26/2025$0.88$0.86-2.27%$0.90$0.8595,659 shs$7.68 million06/25/2025$0.88$0.88$0.91$0.8692,187 shs$7.86 million06/24/2025$0.86$0.88+2.85%$0.90$0.8673,845 shs$7.86 million06/23/2025$0.87$0.86-1.66%$0.90$0.8588,606 shs$7.64 million06/20/2025$0.90$0.87-3.33%$0.92$0.87119,781 shs$7.77 million06/19/2025$0.90$0.90$0.95$0.89107,755 shs$8.04 million06/18/2025$0.92$0.90-2.17%$0.95$0.89107,755 shs$8.04 million06/17/2025$0.96$0.92-4.12%$0.98$0.88141,544 shs$8.22 million06/16/2025$0.96$0.96-0.05%$1.00$0.9485,851 shs$8.57 million06/13/2025$0.99$0.96-3.03%$0.99$0.9398,077 shs$8.58 million06/12/2025$1.00$0.99-0.94%$1.01$0.92140,644 shs$8.84 million06/11/2025$0.99$1.00+0.95%$1.06$0.96150,853 shs$8.93 million06/10/2025$0.91$0.99+8.58%$1.00$0.91184,043 shs$8.84 million Related Companies OSR Stock Chart Baird Medical Investment Stock Chart Femasys Stock Chart Vivos Therapeutics Stock Chart PetVivo Stock Chart Retractable Technologies Stock Chart NexGel Stock Chart Allurion Technologies Stock Chart CollPlant Biotechnologies Stock Chart NeurAxis Stock Chart Receive POAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Predictive Oncology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:POAI) was last updated on 7/11/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Predictive Oncology Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Predictive Oncology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free POAI Stock Alerts