Predictive Oncology (NASDAQ:POAI) Price Performance
- 1 Month
Performance - -46.18%
- 3 Month
Performance - -47.00%
- Year-To-Date
Performance - -60.08%
- 1 Year
Performance - -65.14%
Predictive Oncology (NASDAQ POAI) Stock Chart for Tuesday, May, 24, 2022
Charts Provided by TradingView.
Predictive Oncology (NASDAQ:POAI) Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|
05/23/2022 | $0.27 | $0.38 +40.74% | $0.47 | $0.27 | 17.40 million shs | $25.14 million |
05/20/2022 | $0.31 | $0.27 -11.50% | $0.33 | $0.25 | 6.16 million shs | $17.86 million |
05/19/2022 | $0.34 | $0.31 -9.17% | $0.34 | $0.31 | 1.53 million shs | $20.18 million |
05/18/2022 | $0.38 | $0.34 -10.90% | $0.39 | $0.32 | 2.45 million shs | $22.22 million |
05/17/2022 | $0.38 | $0.38 -0.45% | $0.41 | $0.36 | 2.63 million shs | $24.94 million |
05/16/2022 | $0.70 | $0.38 -45.81% | $0.41 | $0.37 | 9.33 million shs | $24.83 million |
05/13/2022 | $0.66 | $0.70 +5.35% | $0.74 | $0.66 | 160,003 shs | $45.83 million |
05/12/2022 | $0.71 | $0.66 -6.71% | $0.71 | $0.60 | 561,074 shs | $43.50 million |
05/11/2022 | $0.74 | $0.71 -3.91% | $0.74 | $0.70 | 197,881 shs | $46.63 million |
05/10/2022 | $0.75 | $0.74 -1.86% | $0.77 | $0.72 | 168,676 shs | $48.53 million |
|
05/09/2022 | $0.75 | $0.75 +0.60% | $0.77 | $0.70 | 333,870 shs | $49.44 million |
05/06/2022 | $0.73 | $0.75 +2.95% | $0.76 | $0.70 | 99,383 shs | $49.15 million |
05/05/2022 | $0.80 | $0.73 -9.00% | $0.79 | $0.72 | 212,852 shs | $47.74 million |
05/04/2022 | $0.75 | $0.80 +7.10% | $0.80 | $0.73 | 93,452 shs | $52.46 million |
05/03/2022 | $0.71 | $0.75 +5.20% | $0.75 | $0.70 | 142,171 shs | $48.99 million |
05/02/2022 | $0.72 | $0.71 -1.78% | $0.74 | $0.71 | 135,690 shs | $46.57 million |
04/29/2022 | $0.74 | $0.72 -1.85% | $0.75 | $0.70 | 152,170 shs | $47.41 million |
04/28/2022 | $0.70 | $0.74 +5.17% | $0.74 | $0.69 | 189,723 shs | $48.30 million |
04/27/2022 | $0.70 | $0.70 -0.23% | $0.73 | $0.70 | 85,379 shs | $45.93 million |
04/26/2022 | $0.70 | $0.70 -0.13% | $0.75 | $0.70 | 126,031 shs | $46.03 million |
04/25/2022 | $0.71 | $0.70 -0.44% | $0.71 | $0.68 | 188,179 shs | $46.09 million |
04/22/2022 | $0.73 | $0.71 -3.83% | $0.75 | $0.69 | 246,173 shs | $46.30 million |
04/21/2022 | $0.72 | $0.73 +1.40% | $0.74 | $0.70 | 202,163 shs | $48.14 million |
04/20/2022 | $0.76 | $0.72 -5.30% | $0.76 | $0.72 | 177,719 shs | $47.48 million |
04/19/2022 | $0.75 | $0.76 +2.48% | $0.77 | $0.73 | 170,084 shs | $50.13 million |
04/18/2022 | $0.78 | $0.75 -4.24% | $0.78 | $0.73 | 440,011 shs | $48.92 million |
04/15/2022 | $0.78 | $0.78 | $0.78 | $0.76 | 62,558 shs | $51.09 million |
04/14/2022 | $0.76 | $0.78 +2.10% | $0.78 | $0.76 | 60,328 shs | $51.08 million |
04/13/2022 | $0.79 | $0.76 -3.70% | $0.81 | $0.76 | 232,679 shs | $50.03 million |
04/12/2022 | $0.77 | $0.79 +3.57% | $0.80 | $0.76 | 214,182 shs | $51.96 million |
04/11/2022 | $0.80 | $0.77 -4.85% | $0.81 | $0.73 | 826,906 shs | $50.17 million |
04/08/2022 | $0.88 | $0.80 -8.74% | $0.88 | $0.80 | 488,832 shs | $52.72 million |
04/07/2022 | $0.90 | $0.88 -2.14% | $0.91 | $0.87 | 184,959 shs | $57.77 million |
04/06/2022 | $0.94 | $0.90 -3.71% | $0.95 | $0.89 | 207,075 shs | $59.04 million |
04/05/2022 | $0.96 | $0.94 -2.94% | $0.98 | $0.91 | 158,262 shs | $61.31 million |
04/04/2022 | $0.93 | $0.96 +3.58% | $0.99 | $0.92 | 192,905 shs | $63.17 million |
04/01/2022 | $0.98 | $0.93 -4.81% | $0.98 | $0.89 | 514,936 shs | $60.99 million |
03/31/2022 | $1.02 | $0.98 -4.22% | $1.05 | $0.95 | 380,101 shs | $64.07 million |
03/30/2022 | $1.03 | $1.02 -0.97% | $1.05 | $1.01 | 151,856 shs | $66.89 million |
03/29/2022 | $1.06 | $1.03 -2.83% | $1.07 | $1.00 | 297,538 shs | $67.54 million |
03/28/2022 | $1.05 | $1.06 +0.95% | $1.07 | $0.99 | 409,912 shs | $69.51 million |
03/25/2022 | $1.08 | $1.05 -2.78% | $1.10 | $1.03 | 352,259 shs | $68.86 million |
03/24/2022 | $1.04 | $1.08 +3.85% | $1.08 | $1.05 | 355,930 shs | $70.82 million |
03/23/2022 | $1.07 | $1.04 -2.80% | $1.08 | $1.02 | 332,596 shs | $68.20 million |
03/22/2022 | $1.07 | $1.07 | $1.09 | $1.05 | 238,975 shs | $70.17 million |
03/21/2022 | $1.07 | $1.07 | $1.07 | $1.04 | 315,858 shs | $70.17 million |
03/18/2022 | $1.02 | $1.07 +4.90% | $1.07 | $1.02 | 724,902 shs | $70.17 million |
03/18/2022 | $1.02 | $1.07 +4.90% | $1.07 | $1.02 | 724,902 shs | $70.17 million |
03/17/2022 | $0.99 | $1.02 +3.04% | $1.02 | $0.96 | 377,149 shs | $66.89 million |
03/16/2022 | $0.92 | $0.99 +7.60% | $1.00 | $0.93 | 655,531 shs | $64.91 million |
03/15/2022 | $0.91 | $0.92 +1.10% | $0.95 | $0.92 | 177,839 shs | $60.33 million |
03/14/2022 | $0.93 | $0.91 -2.11% | $0.94 | $0.88 | 403,138 shs | $59.67 million |
03/11/2022 | $0.94 | $0.93 -1.11% | $0.94 | $0.91 | 161,174 shs | $60.96 million |
03/10/2022 | $0.93 | $0.94 +1.08% | $0.97 | $0.91 | 384,927 shs | $61.64 million |
03/09/2022 | $0.92 | $0.93 +1.00% | $0.96 | $0.90 | 492,198 shs | $60.99 million |
03/08/2022 | $0.94 | $0.92 -2.04% | $0.96 | $0.85 | 433,156 shs | $60.38 million |
03/07/2022 | $0.81 | $0.94 +16.05% | $1.01 | $0.79 | 1.08 million shs | $61.64 million |
03/04/2022 | $0.81 | $0.81 -0.14% | $0.82 | $0.79 | 315,380 shs | $53.12 million |
03/03/2022 | $0.81 | $0.81 +0.22% | $0.82 | $0.78 | 316,793 shs | $53.19 million |
03/02/2022 | $0.79 | $0.81 +2.44% | $0.81 | $0.79 | 318,507 shs | $53.07 million |
03/01/2022 | $0.78 | $0.79 +0.82% | $0.81 | $0.78 | 273,696 shs | $51.81 million |
02/28/2022 | $0.74 | $0.78 +6.45% | $0.80 | $0.73 | 332,179 shs | $51.39 million |
02/25/2022 | $0.72 | $0.74 +2.66% | $0.76 | $0.71 | 205,656 shs | $48.27 million |
02/24/2022 | $0.71 | $0.72 +0.96% | $0.73 | $0.67 | 364,238 shs | $47.02 million |
02/23/2022 | $0.70 | $0.71 +1.43% | $0.73 | $0.70 | 234,634 shs | $46.57 million |