Free Trial

Predictive Oncology (POAI) Stock Chart & Stock Price History

Predictive Oncology logo
$0.80 +0.02 (+1.90%)
As of 12:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Predictive Oncology Stock Price Performance

The Predictive Oncology (POAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.13%, with a year-to-date return of -1.83%. In the past month, the stock has decreased 16.15%, reflecting recent market activity.

As of the latest close, Predictive Oncology traded at $0.79 with a market cap of $7.06 million and volume of 58,196 shares. Five years ago, the stock traded at a split-adjusted price of $28.80, representing a 97.20% decrease over that period. At the time, it had a market cap of $17.38 million and a volume of 19,230 shares.

Receive POAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Predictive Oncology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
-16.15%
3 Month
Performance
-16.15%
Year-To-Date
Performance
-1.83%
1 Year
Performance
-28.13%
5 Year
Performance
-97.20%

POAI Stock Chart for Monday, July, 14, 2025

Predictive Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.80$0.79
-1.25%
$0.83$0.7858,196 shs$7.06 million
07/10/2025$0.80$0.80$0.82$0.7992,664 shs$7.14 million
07/09/2025$0.80$0.80$0.82$0.77150,541 shs$7.15 million
07/08/2025$0.85$0.80
-5.88%
$0.86$0.731.11 million shs$7.14 million
07/07/2025$0.85$0.85
-0.23%
$0.86$0.82198,661 shs$7.59 million
07/04/2025$0.85$0.85$0.86$0.8341,970 shs$7.61 million
07/03/2025$0.83$0.85
+2.12%
$0.86$0.8341,970 shs$7.61 million
07/02/2025$0.83$0.83
+0.28%
$0.86$0.8361,340 shs$7.45 million
07/01/2025$0.83$0.83
+0.24%
$0.87$0.8278,131 shs$7.43 million
06/30/2025$0.83$0.83
+0.01%
$0.85$0.82178,407 shs$7.41 million
06/27/2025$0.86$0.83
-3.50%
$0.89$0.81155,752 shs$7.41 million
06/26/2025$0.88$0.86
-2.27%
$0.90$0.8595,659 shs$7.68 million
06/25/2025$0.88$0.88$0.91$0.8692,187 shs$7.86 million
06/24/2025$0.86$0.88
+2.85%
$0.90$0.8673,845 shs$7.86 million
06/23/2025$0.87$0.86
-1.66%
$0.90$0.8588,606 shs$7.64 million
06/20/2025$0.90$0.87
-3.33%
$0.92$0.87119,781 shs$7.77 million
06/19/2025$0.90$0.90$0.95$0.89107,755 shs$8.04 million
06/18/2025$0.92$0.90
-2.17%
$0.95$0.89107,755 shs$8.04 million
06/17/2025$0.96$0.92
-4.12%
$0.98$0.88141,544 shs$8.22 million
06/16/2025$0.96$0.96
-0.05%
$1.00$0.9485,851 shs$8.57 million
06/13/2025$0.99$0.96
-3.03%
$0.99$0.9398,077 shs$8.58 million

This page (NASDAQ:POAI) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners