S&P 500   3,880.30 (-2.35%)
DOW   31,401.24 (-1.50%)
QQQ   283.58 (-3.37%)
AAPL   138.18 (-3.44%)
MSFT   255.29 (-2.06%)
FB   176.59 (-10.01%)
GOOGL   2,066.05 (-7.34%)
AMZN   2,071.58 (-3.70%)
TSLA   638.49 (-5.39%)
NVDA   160.15 (-5.23%)
BABA   82.86 (-5.01%)
NIO   14.74 (-7.88%)
AMD   90.92 (-4.37%)
CGC   4.93 (-5.01%)
MU   66.60 (-4.30%)
T   20.71 (-0.14%)
GE   72.26 (-4.24%)
F   12.32 (-3.98%)
DIS   100.56 (-4.98%)
AMC   10.65 (-8.03%)
PFE   52.93 (+0.09%)
PYPL   77.52 (-4.51%)
NFLX   178.50 (-4.77%)
S&P 500   3,880.30 (-2.35%)
DOW   31,401.24 (-1.50%)
QQQ   283.58 (-3.37%)
AAPL   138.18 (-3.44%)
MSFT   255.29 (-2.06%)
FB   176.59 (-10.01%)
GOOGL   2,066.05 (-7.34%)
AMZN   2,071.58 (-3.70%)
TSLA   638.49 (-5.39%)
NVDA   160.15 (-5.23%)
BABA   82.86 (-5.01%)
NIO   14.74 (-7.88%)
AMD   90.92 (-4.37%)
CGC   4.93 (-5.01%)
MU   66.60 (-4.30%)
T   20.71 (-0.14%)
GE   72.26 (-4.24%)
F   12.32 (-3.98%)
DIS   100.56 (-4.98%)
AMC   10.65 (-8.03%)
PFE   52.93 (+0.09%)
PYPL   77.52 (-4.51%)
NFLX   178.50 (-4.77%)
S&P 500   3,880.30 (-2.35%)
DOW   31,401.24 (-1.50%)
QQQ   283.58 (-3.37%)
AAPL   138.18 (-3.44%)
MSFT   255.29 (-2.06%)
FB   176.59 (-10.01%)
GOOGL   2,066.05 (-7.34%)
AMZN   2,071.58 (-3.70%)
TSLA   638.49 (-5.39%)
NVDA   160.15 (-5.23%)
BABA   82.86 (-5.01%)
NIO   14.74 (-7.88%)
AMD   90.92 (-4.37%)
CGC   4.93 (-5.01%)
MU   66.60 (-4.30%)
T   20.71 (-0.14%)
GE   72.26 (-4.24%)
F   12.32 (-3.98%)
DIS   100.56 (-4.98%)
AMC   10.65 (-8.03%)
PFE   52.93 (+0.09%)
PYPL   77.52 (-4.51%)
NFLX   178.50 (-4.77%)
S&P 500   3,880.30 (-2.35%)
DOW   31,401.24 (-1.50%)
QQQ   283.58 (-3.37%)
AAPL   138.18 (-3.44%)
MSFT   255.29 (-2.06%)
FB   176.59 (-10.01%)
GOOGL   2,066.05 (-7.34%)
AMZN   2,071.58 (-3.70%)
TSLA   638.49 (-5.39%)
NVDA   160.15 (-5.23%)
BABA   82.86 (-5.01%)
NIO   14.74 (-7.88%)
AMD   90.92 (-4.37%)
CGC   4.93 (-5.01%)
MU   66.60 (-4.30%)
T   20.71 (-0.14%)
GE   72.26 (-4.24%)
F   12.32 (-3.98%)
DIS   100.56 (-4.98%)
AMC   10.65 (-8.03%)
PFE   52.93 (+0.09%)
PYPL   77.52 (-4.51%)
NFLX   178.50 (-4.77%)
NASDAQ:POAI

Predictive Oncology Stock Chart and Price History

$0.37
-0.01 (-3.92%)
(As of 05/24/2022 11:05 AM ET)
Add
Compare
Today's Range
$0.35
$0.39
50-Day Range
$0.27
$1.08
52-Week Range
$0.25
$1.64
Volume
41,897 shs
Average Volume
756,341 shs
Market Capitalization
$24.15 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
1.57

Predictive Oncology (NASDAQ:POAI) Price Performance

5 Day
Performance
+24.55%
1 Month
Performance
-46.18%
3 Month
Performance
-47.00%
Year-To-Date
Performance
-60.08%
1 Year
Performance
-65.14%

Predictive Oncology (NASDAQ POAI) Stock Chart for Tuesday, May, 24, 2022

Charts Provided by TradingView.

Predictive Oncology (NASDAQ:POAI) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2022$0.27$0.38
+40.74%
$0.47$0.2717.40 million shs$25.14 million
05/20/2022$0.31$0.27
-11.50%
$0.33$0.256.16 million shs$17.86 million
05/19/2022$0.34$0.31
-9.17%
$0.34$0.311.53 million shs$20.18 million
05/18/2022$0.38$0.34
-10.90%
$0.39$0.322.45 million shs$22.22 million
05/17/2022$0.38$0.38
-0.45%
$0.41$0.362.63 million shs$24.94 million
05/16/2022$0.70$0.38
-45.81%
$0.41$0.379.33 million shs$24.83 million
05/13/2022$0.66$0.70
+5.35%
$0.74$0.66160,003 shs$45.83 million
05/12/2022$0.71$0.66
-6.71%
$0.71$0.60561,074 shs$43.50 million
05/11/2022$0.74$0.71
-3.91%
$0.74$0.70197,881 shs$46.63 million
05/10/2022$0.75$0.74
-1.86%
$0.77$0.72168,676 shs$48.53 million
05/09/2022$0.75$0.75
+0.60%
$0.77$0.70333,870 shs$49.44 million
05/06/2022$0.73$0.75
+2.95%
$0.76$0.7099,383 shs$49.15 million
05/05/2022$0.80$0.73
-9.00%
$0.79$0.72212,852 shs$47.74 million
05/04/2022$0.75$0.80
+7.10%
$0.80$0.7393,452 shs$52.46 million
05/03/2022$0.71$0.75
+5.20%
$0.75$0.70142,171 shs$48.99 million
05/02/2022$0.72$0.71
-1.78%
$0.74$0.71135,690 shs$46.57 million
04/29/2022$0.74$0.72
-1.85%
$0.75$0.70152,170 shs$47.41 million
04/28/2022$0.70$0.74
+5.17%
$0.74$0.69189,723 shs$48.30 million
04/27/2022$0.70$0.70
-0.23%
$0.73$0.7085,379 shs$45.93 million
04/26/2022$0.70$0.70
-0.13%
$0.75$0.70126,031 shs$46.03 million
04/25/2022$0.71$0.70
-0.44%
$0.71$0.68188,179 shs$46.09 million
04/22/2022$0.73$0.71
-3.83%
$0.75$0.69246,173 shs$46.30 million
04/21/2022$0.72$0.73
+1.40%
$0.74$0.70202,163 shs$48.14 million
04/20/2022$0.76$0.72
-5.30%
$0.76$0.72177,719 shs$47.48 million
04/19/2022$0.75$0.76
+2.48%
$0.77$0.73170,084 shs$50.13 million
04/18/2022$0.78$0.75
-4.24%
$0.78$0.73440,011 shs$48.92 million
04/15/2022$0.78$0.78$0.78$0.7662,558 shs$51.09 million
04/14/2022$0.76$0.78
+2.10%
$0.78$0.7660,328 shs$51.08 million
04/13/2022$0.79$0.76
-3.70%
$0.81$0.76232,679 shs$50.03 million
04/12/2022$0.77$0.79
+3.57%
$0.80$0.76214,182 shs$51.96 million
04/11/2022$0.80$0.77
-4.85%
$0.81$0.73826,906 shs$50.17 million
04/08/2022$0.88$0.80
-8.74%
$0.88$0.80488,832 shs$52.72 million
04/07/2022$0.90$0.88
-2.14%
$0.91$0.87184,959 shs$57.77 million
04/06/2022$0.94$0.90
-3.71%
$0.95$0.89207,075 shs$59.04 million
04/05/2022$0.96$0.94
-2.94%
$0.98$0.91158,262 shs$61.31 million
04/04/2022$0.93$0.96
+3.58%
$0.99$0.92192,905 shs$63.17 million
04/01/2022$0.98$0.93
-4.81%
$0.98$0.89514,936 shs$60.99 million
03/31/2022$1.02$0.98
-4.22%
$1.05$0.95380,101 shs$64.07 million
03/30/2022$1.03$1.02
-0.97%
$1.05$1.01151,856 shs$66.89 million
03/29/2022$1.06$1.03
-2.83%
$1.07$1.00297,538 shs$67.54 million
03/28/2022$1.05$1.06
+0.95%
$1.07$0.99409,912 shs$69.51 million
03/25/2022$1.08$1.05
-2.78%
$1.10$1.03352,259 shs$68.86 million
03/24/2022$1.04$1.08
+3.85%
$1.08$1.05355,930 shs$70.82 million
03/23/2022$1.07$1.04
-2.80%
$1.08$1.02332,596 shs$68.20 million
03/22/2022$1.07$1.07$1.09$1.05238,975 shs$70.17 million
03/21/2022$1.07$1.07$1.07$1.04315,858 shs$70.17 million
03/18/2022$1.02$1.07
+4.90%
$1.07$1.02724,902 shs$70.17 million
03/18/2022$1.02$1.07
+4.90%
$1.07$1.02724,902 shs$70.17 million
03/17/2022$0.99$1.02
+3.04%
$1.02$0.96377,149 shs$66.89 million
03/16/2022$0.92$0.99
+7.60%
$1.00$0.93655,531 shs$64.91 million
03/15/2022$0.91$0.92
+1.10%
$0.95$0.92177,839 shs$60.33 million
03/14/2022$0.93$0.91
-2.11%
$0.94$0.88403,138 shs$59.67 million
03/11/2022$0.94$0.93
-1.11%
$0.94$0.91161,174 shs$60.96 million
03/10/2022$0.93$0.94
+1.08%
$0.97$0.91384,927 shs$61.64 million
03/09/2022$0.92$0.93
+1.00%
$0.96$0.90492,198 shs$60.99 million
03/08/2022$0.94$0.92
-2.04%
$0.96$0.85433,156 shs$60.38 million
03/07/2022$0.81$0.94
+16.05%
$1.01$0.791.08 million shs$61.64 million
03/04/2022$0.81$0.81
-0.14%
$0.82$0.79315,380 shs$53.12 million
03/03/2022$0.81$0.81
+0.22%
$0.82$0.78316,793 shs$53.19 million
03/02/2022$0.79$0.81
+2.44%
$0.81$0.79318,507 shs$53.07 million
03/01/2022$0.78$0.79
+0.82%
$0.81$0.78273,696 shs$51.81 million
02/28/2022$0.74$0.78
+6.45%
$0.80$0.73332,179 shs$51.39 million
02/25/2022$0.72$0.74
+2.66%
$0.76$0.71205,656 shs$48.27 million
02/24/2022$0.71$0.72
+0.96%
$0.73$0.67364,238 shs$47.02 million
02/23/2022$0.70$0.71
+1.43%
$0.73$0.70234,634 shs$46.57 million
This page was last updated on 5/24/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.