Free Trial

Predictive Oncology (POAI) Stock Chart & Stock Price History

Predictive Oncology logo
$5.34 -0.36 (-6.32%)
As of 05/22/2026

Predictive Oncology Stock Price Performance

The Predictive Oncology (POAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.53%, with a year-to-date return of -26.34%. In the past month, the stock has decreased 38.97%, reflecting recent market activity.

As of the latest close, Predictive Oncology traded at $5.34 with a market cap of $18.12 million and volume of 231,100 shares. Five years ago, the stock traded at a split-adjusted price of $321.00, representing a 98.34% decrease over that period. At the time, it had a market cap of $53.31 million and a volume of 2,347 shares.

Receive POAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Predictive Oncology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.09%
1 Month
Performance
-38.97%
3 Month
Performance
+106.18%
Year-To-Date
Performance
-26.34%
1 Year
Performance
-63.53%
5 Year
Performance
-98.34%

POAI Stock Chart for Tuesday, May, 26, 2026

Predictive Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$5.34$5.34$5.83$5.18231,100 shs$18.12 million
05/22/2026$5.13$5.70
+11.11%
$5.86$5.12358,661 shs$19.35 million
05/21/2026$4.76$5.13
+7.77%
$5.17$4.74223,946 shs$17.41 million
05/20/2026$4.68$4.76
+1.71%
$4.78$4.18328,192 shs$16.16 million
05/19/2026$5.85$4.68
-20.00%
$5.47$4.52441,020 shs$15.88 million
05/18/2026$5.85$5.85$6.31$5.34345,832 shs$19.86 million
05/15/2026$6.48$5.60
-13.58%
$6.43$5.57381,133 shs$19.01 million
05/14/2026$6.66$6.48
-2.70%
$6.80$6.23347,794 shs$21.99 million
05/13/2026$6.66$6.66$6.84$6.40288,770 shs$22.60 million
05/12/2026$5.67$6.66
+17.46%
$6.77$5.31516,113 shs$22.60 million
05/11/2026$5.67$5.67$5.97$5.55245,062 shs$19.24 million
05/08/2026$5.93$5.67
-4.38%
$5.97$5.55245,062 shs$19.24 million
05/07/2026$5.43$5.93
+9.21%
$6.00$5.57370,044 shs$20.13 million
05/06/2026$5.20$5.43
+4.42%
$5.50$4.90367,930 shs$18.43 million
05/05/2026N/A$5.20$5.59$5.10335,371 shs$17.65 million
04/30/2026$5.93$5.64
-4.89%
$5.99$5.51350,644 shs$19.14 million
04/29/2026$6.66$5.93
-10.96%
$6.66$5.81537,242 shs$20.13 million
04/28/2026$6.64$6.66
+0.30%
$7.10$5.551.04 million shs$22.60 million
04/27/2026$6.64$6.64$7.25$6.531.19 million shs$22.54 million

This page (NASDAQ:POAI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners