Predictive Oncology (NASDAQ:POAI) Price Performance
- 1 Month
Performance - -46.18%
- 3 Month
Performance - -47.00%
- Year-To-Date
Performance - -60.08%
- 1 Year
Performance - -65.14%
Predictive Oncology (NASDAQ POAI) Stock Chart for Tuesday, May, 24, 2022
Charts Provided by TradingView.
Predictive Oncology (NASDAQ:POAI) Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|
| 05/23/2022 | $0.27 | $0.38
+40.74% | $0.47 | $0.27 | 17.40 million shs | $25.14 million |
| 05/20/2022 | $0.31 | $0.27
-11.50% | $0.33 | $0.25 | 6.16 million shs | $17.86 million |
| 05/19/2022 | $0.34 | $0.31
-9.17% | $0.34 | $0.31 | 1.53 million shs | $20.18 million |
| 05/18/2022 | $0.38 | $0.34
-10.90% | $0.39 | $0.32 | 2.45 million shs | $22.22 million |
| 05/17/2022 | $0.38 | $0.38
-0.45% | $0.41 | $0.36 | 2.63 million shs | $24.94 million |
| 05/16/2022 | $0.70 | $0.38
-45.81% | $0.41 | $0.37 | 9.33 million shs | $24.83 million |
| 05/13/2022 | $0.66 | $0.70
+5.35% | $0.74 | $0.66 | 160,003 shs | $45.83 million |
| 05/12/2022 | $0.71 | $0.66
-6.71% | $0.71 | $0.60 | 561,074 shs | $43.50 million |
| 05/11/2022 | $0.74 | $0.71
-3.91% | $0.74 | $0.70 | 197,881 shs | $46.63 million |
| 05/10/2022 | $0.75 | $0.74
-1.86% | $0.77 | $0.72 | 168,676 shs | $48.53 million |
|
| 05/09/2022 | $0.75 | $0.75
+0.60% | $0.77 | $0.70 | 333,870 shs | $49.44 million |
| 05/06/2022 | $0.73 | $0.75
+2.95% | $0.76 | $0.70 | 99,383 shs | $49.15 million |
| 05/05/2022 | $0.80 | $0.73
-9.00% | $0.79 | $0.72 | 212,852 shs | $47.74 million |
| 05/04/2022 | $0.75 | $0.80
+7.10% | $0.80 | $0.73 | 93,452 shs | $52.46 million |
| 05/03/2022 | $0.71 | $0.75
+5.20% | $0.75 | $0.70 | 142,171 shs | $48.99 million |
| 05/02/2022 | $0.72 | $0.71
-1.78% | $0.74 | $0.71 | 135,690 shs | $46.57 million |
| 04/29/2022 | $0.74 | $0.72
-1.85% | $0.75 | $0.70 | 152,170 shs | $47.41 million |
| 04/28/2022 | $0.70 | $0.74
+5.17% | $0.74 | $0.69 | 189,723 shs | $48.30 million |
| 04/27/2022 | $0.70 | $0.70
-0.23% | $0.73 | $0.70 | 85,379 shs | $45.93 million |
| 04/26/2022 | $0.70 | $0.70
-0.13% | $0.75 | $0.70 | 126,031 shs | $46.03 million |
| 04/25/2022 | $0.71 | $0.70
-0.44% | $0.71 | $0.68 | 188,179 shs | $46.09 million |
| 04/22/2022 | $0.73 | $0.71
-3.83% | $0.75 | $0.69 | 246,173 shs | $46.30 million |
| 04/21/2022 | $0.72 | $0.73
+1.40% | $0.74 | $0.70 | 202,163 shs | $48.14 million |
| 04/20/2022 | $0.76 | $0.72
-5.30% | $0.76 | $0.72 | 177,719 shs | $47.48 million |
| 04/19/2022 | $0.75 | $0.76
+2.48% | $0.77 | $0.73 | 170,084 shs | $50.13 million |
| 04/18/2022 | $0.78 | $0.75
-4.24% | $0.78 | $0.73 | 440,011 shs | $48.92 million |
| 04/15/2022 | $0.78 | $0.78 | $0.78 | $0.76 | 62,558 shs | $51.09 million |
| 04/14/2022 | $0.76 | $0.78
+2.10% | $0.78 | $0.76 | 60,328 shs | $51.08 million |
| 04/13/2022 | $0.79 | $0.76
-3.70% | $0.81 | $0.76 | 232,679 shs | $50.03 million |
| 04/12/2022 | $0.77 | $0.79
+3.57% | $0.80 | $0.76 | 214,182 shs | $51.96 million |
| 04/11/2022 | $0.80 | $0.77
-4.85% | $0.81 | $0.73 | 826,906 shs | $50.17 million |
| 04/08/2022 | $0.88 | $0.80
-8.74% | $0.88 | $0.80 | 488,832 shs | $52.72 million |
| 04/07/2022 | $0.90 | $0.88
-2.14% | $0.91 | $0.87 | 184,959 shs | $57.77 million |
| 04/06/2022 | $0.94 | $0.90
-3.71% | $0.95 | $0.89 | 207,075 shs | $59.04 million |
| 04/05/2022 | $0.96 | $0.94
-2.94% | $0.98 | $0.91 | 158,262 shs | $61.31 million |
| 04/04/2022 | $0.93 | $0.96
+3.58% | $0.99 | $0.92 | 192,905 shs | $63.17 million |
| 04/01/2022 | $0.98 | $0.93
-4.81% | $0.98 | $0.89 | 514,936 shs | $60.99 million |
| 03/31/2022 | $1.02 | $0.98
-4.22% | $1.05 | $0.95 | 380,101 shs | $64.07 million |
| 03/30/2022 | $1.03 | $1.02
-0.97% | $1.05 | $1.01 | 151,856 shs | $66.89 million |
| 03/29/2022 | $1.06 | $1.03
-2.83% | $1.07 | $1.00 | 297,538 shs | $67.54 million |
| 03/28/2022 | $1.05 | $1.06
+0.95% | $1.07 | $0.99 | 409,912 shs | $69.51 million |
| 03/25/2022 | $1.08 | $1.05
-2.78% | $1.10 | $1.03 | 352,259 shs | $68.86 million |
| 03/24/2022 | $1.04 | $1.08
+3.85% | $1.08 | $1.05 | 355,930 shs | $70.82 million |
| 03/23/2022 | $1.07 | $1.04
-2.80% | $1.08 | $1.02 | 332,596 shs | $68.20 million |
| 03/22/2022 | $1.07 | $1.07 | $1.09 | $1.05 | 238,975 shs | $70.17 million |
| 03/21/2022 | $1.07 | $1.07 | $1.07 | $1.04 | 315,858 shs | $70.17 million |
| 03/18/2022 | $1.02 | $1.07
+4.90% | $1.07 | $1.02 | 724,902 shs | $70.17 million |
| 03/18/2022 | $1.02 | $1.07
+4.90% | $1.07 | $1.02 | 724,902 shs | $70.17 million |
| 03/17/2022 | $0.99 | $1.02
+3.04% | $1.02 | $0.96 | 377,149 shs | $66.89 million |
| 03/16/2022 | $0.92 | $0.99
+7.60% | $1.00 | $0.93 | 655,531 shs | $64.91 million |
| 03/15/2022 | $0.91 | $0.92
+1.10% | $0.95 | $0.92 | 177,839 shs | $60.33 million |
| 03/14/2022 | $0.93 | $0.91
-2.11% | $0.94 | $0.88 | 403,138 shs | $59.67 million |
| 03/11/2022 | $0.94 | $0.93
-1.11% | $0.94 | $0.91 | 161,174 shs | $60.96 million |
| 03/10/2022 | $0.93 | $0.94
+1.08% | $0.97 | $0.91 | 384,927 shs | $61.64 million |
| 03/09/2022 | $0.92 | $0.93
+1.00% | $0.96 | $0.90 | 492,198 shs | $60.99 million |
| 03/08/2022 | $0.94 | $0.92
-2.04% | $0.96 | $0.85 | 433,156 shs | $60.38 million |
| 03/07/2022 | $0.81 | $0.94
+16.05% | $1.01 | $0.79 | 1.08 million shs | $61.64 million |
| 03/04/2022 | $0.81 | $0.81
-0.14% | $0.82 | $0.79 | 315,380 shs | $53.12 million |
| 03/03/2022 | $0.81 | $0.81
+0.22% | $0.82 | $0.78 | 316,793 shs | $53.19 million |
| 03/02/2022 | $0.79 | $0.81
+2.44% | $0.81 | $0.79 | 318,507 shs | $53.07 million |
| 03/01/2022 | $0.78 | $0.79
+0.82% | $0.81 | $0.78 | 273,696 shs | $51.81 million |
| 02/28/2022 | $0.74 | $0.78
+6.45% | $0.80 | $0.73 | 332,179 shs | $51.39 million |
| 02/25/2022 | $0.72 | $0.74
+2.66% | $0.76 | $0.71 | 205,656 shs | $48.27 million |
| 02/24/2022 | $0.71 | $0.72
+0.96% | $0.73 | $0.67 | 364,238 shs | $47.02 million |
| 02/23/2022 | $0.70 | $0.71
+1.43% | $0.73 | $0.70 | 234,634 shs | $46.57 million |
