Predictive Oncology (POAI) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free POAI Stock Alerts $2.78 0.00 (0.00%) (As of 10:34 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Predictive Oncology Stock Price Performance5 Day Performance+4.12%1 Month Performance-7.95%3 Month Performance-17.99%6 Month Performance-8.85%Year-To-Date Performance-15.50%1 Year Performance-52.07% Receive POAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Predictive Oncology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> POAI Stock Chart for Thursday, March, 28, 2024 POAI Chart by TradingView Predictive Oncology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$2.69$2.78+3.35%$2.81$2.579,915 shs$11.29 million03/26/2024$2.61$2.69+3.07%$2.70$2.5914,913 shs$10.92 million03/25/2024$2.67$2.61-2.25%$2.77$2.5521,633 shs$10.60 million03/22/2024$2.63$2.67+1.71%$2.70$2.4926,830 shs$10.84 million03/21/2024$2.58$2.63+1.74%$2.69$2.5516,546 shs$10.66 million03/20/2024$2.61$2.58-1.15%$2.72$2.5621,789 shs$10.48 million Get the Latest News and Ratings for POAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Predictive Oncology and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$2.70$2.61-3.33%$2.75$2.5512,408 shs$10.60 million03/18/2024$2.64$2.70+2.27%$2.83$2.6130,448 shs$10.96 million03/15/2024$2.65$2.64-0.38%$2.67$2.5038,916 shs$10.73 million03/14/2024$2.85$2.65-7.02%$3.05$2.6539,854 shs$10.76 million03/13/2024$2.85$2.85$3.11$2.8533,302 shs$11.57 million03/12/2024$2.90$2.85-1.72%$3.00$2.8520,090 shs$11.57 million03/11/2024$2.91$2.90-0.34%$2.97$2.8218,219 shs$11.78 million03/08/2024$2.86$2.91+1.75%$3.11$2.9020,574 shs$11.82 million03/07/2024$2.87$2.86-0.35%$2.97$2.8022,345 shs$11.61 million03/06/2024$2.87$2.87$2.97$2.7645,635 shs$11.66 million03/05/2024$2.96$2.87-3.04%$3.00$2.8426,258 shs$11.65 million03/04/2024$3.03$2.96-2.31%$3.15$2.9029,528 shs$12.02 million03/01/2024$3.08$3.05-0.97%$3.17$3.0021,518 shs$12.38 million02/29/2024$3.02$3.08+1.98%$3.16$3.0311,301 shs$12.51 million02/28/2024$3.26$3.02-7.36%$3.27$3.0029,288 shs$12.26 million02/27/2024$3.40$3.26-4.12%$3.67$3.2281,932 shs$13.24 million02/26/2024$3.42$3.40-0.58%$3.55$3.3237,982 shs$13.80 million02/23/2024$3.51$3.42-2.56%$3.60$3.4016,391 shs$13.89 million02/22/2024$3.72$3.51-5.65%$3.76$3.4921,926 shs$14.25 million02/21/2024$3.43$3.72+8.45%$3.73$3.4227,047 shs$15.11 million02/20/2024$3.25$3.43+5.54%$3.50$3.2523,407 shs$13.93 million02/19/2024$3.25$3.25$3.43$3.2134,800 shs$13.20 million02/16/2024$3.25$3.25$3.43$3.2134,874 shs$13.21 million02/15/2024$3.10$3.25+4.84%$3.28$3.1616,948 shs$13.20 million02/14/2024$3.05$3.10+1.64%$3.16$3.0110,519 shs$12.59 million02/13/2024$3.04$3.05+0.33%$3.10$3.0110,427 shs$12.38 million02/12/2024$2.93$3.04+3.75%$3.18$2.9522,946 shs$12.34 million02/09/2024$2.92$2.93+0.34%$3.00$2.8417,215 shs$11.90 million02/08/2024$2.96$2.92-1.35%$2.96$2.877,897 shs$11.86 million02/07/2024$2.85$2.96+3.86%$3.01$2.937,532 shs$12.02 million02/06/2024$2.84$2.85+0.35%$2.92$2.8014,281 shs$11.58 million02/05/2024$3.08$2.84-7.79%$3.09$2.7616,647 shs$11.53 million02/02/2024$3.12$3.08-1.28%$3.12$3.0114,232 shs$12.51 million02/01/2024$3.07$3.12+1.63%$3.13$3.036,033 shs$12.67 millionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024$3.07$3.07$3.15$3.049,259 shs$12.46 million01/30/2024$3.14$3.07-2.23%$3.13$3.035,824 shs$12.46 million01/29/2024$3.07$3.14+2.28%$3.19$3.056,266 shs$12.75 million01/26/2024$3.07$3.07$3.24$3.0215,877 shs$12.46 million01/25/2024$3.21$3.07-4.36%$3.25$2.8331,527 shs$12.46 million01/24/2024$3.28$3.21-2.13%$3.38$3.0829,401 shs$13.03 million01/23/2024$3.05$3.28+7.54%$3.45$3.0531,486 shs$13.32 million01/22/2024$2.95$3.05+3.39%$3.19$3.0033,934 shs$12.39 million01/19/2024$2.72$2.90+6.62%$2.95$2.7312,573 shs$11.77 million01/18/2024$2.77$2.72-1.81%$2.79$2.6712,619 shs$11.04 million01/17/2024$2.87$2.77-3.48%$2.95$2.6123,196 shs$11.66 million01/16/2024$2.88$2.87-0.35%$3.08$2.8711,743 shs$11.65 million01/15/2024$2.88$2.88$2.98$2.8612,000 shs$11.69 million01/12/2024$2.89$2.88-0.35%$2.98$2.8611,887 shs$11.70 million01/11/2024$3.03$2.89-4.62%$3.03$2.8815,241 shs$11.73 million01/10/2024$3.06$3.03-0.98%$3.13$2.9914,402 shs$12.30 million01/09/2024$3.25$3.06-5.85%$3.20$3.006,513 shs$12.42 million01/08/2024$3.11$3.25+4.50%$3.28$2.9123,034 shs$13.20 million01/05/2024$3.34$3.14-5.99%$3.45$3.0524,811 shs$12.75 million01/04/2024$3.38$3.34-1.18%$3.45$3.322,959 shs$13.56 million01/03/2024$3.48$3.38-2.87%$3.54$3.2824,303 shs$13.72 million01/02/2024$3.29$3.48+5.78%$3.54$3.2523,856 shs$14.13 million01/01/2024$3.29$3.29$3.43$3.2619,000 shs$13.37 million12/29/2023$3.39$3.29-2.95%$3.43$3.2619,075 shs$13.36 million12/28/2023$3.29$3.39+3.04%$3.40$3.1831,876 shs$13.76 million12/27/2023$3.30$3.29-0.30%$3.35$3.1529,002 shs$13.36 million Related Companies: Heart Test Laboratories Stock Chart Nutriband Stock Chart ReWalk Robotics Stock Chart PHAXIAM Therapeutics Stock Chart Organovo Stock Chart Aesthetic Medical International Holdings Group Stock Chart NightHawk Biosciences Stock Chart Akari Therapeutics Stock Chart Genetic Technologies Stock Chart Flora Growth Stock Chart Receive POAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Predictive Oncology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:POAI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Predictive Oncology Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.