Free Trial

Predictive Oncology (POAI) Stock Chart & Stock Price History

Predictive Oncology logo
$7.11 -0.05 (-0.70%)
As of 06/12/2026

Predictive Oncology Stock Price Performance

The Predictive Oncology (POAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.63%, with a year-to-date return of -1.93%. In the past month, the stock has increased 26.96%, reflecting recent market activity.

As of the latest close, Predictive Oncology traded at $7.16 with a market cap of $24.30 million and volume of 125,302 shares. Five years ago, the stock traded at a split-adjusted price of $309.00, representing a 97.70% decrease over that period. At the time, it had a market cap of $51.31 million and a volume of 17,450 shares.

Receive POAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Predictive Oncology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.87%
1 Month
Performance
+26.96%
3 Month
Performance
+298.32%
Year-To-Date
Performance
-1.93%
1 Year
Performance
-50.63%
5 Year
Performance
-97.70%

POAI Stock Chart for Monday, June, 15, 2026

Predictive Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$6.62$7.16
+8.16%
$7.25$6.47125,302 shs$24.30 million
06/11/2026$7.32$6.62
-9.56%
$7.07$6.27252,306 shs$22.47 million
06/10/2026$7.32$7.32$7.84$7.12190,315 shs$24.84 million
06/09/2026$7.73$7.32
-5.30%
$7.84$7.12190,315 shs$24.84 million
06/08/2026$7.73$7.73$8.32$7.32402,092 shs$26.24 million
06/05/2026$8.13$8.17
+0.49%
$8.73$7.91252,953 shs$27.73 million
06/04/2026$8.76$8.13
-7.19%
$8.79$8.01329,300 shs$27.59 million
06/03/2026$7.26$8.76
+20.66%
$9.00$7.15676,675 shs$29.73 million
06/02/2026$6.97$7.26
+4.16%
$8.01$6.71516,607 shs$24.64 million
06/01/2026$6.97$6.97$7.08$6.22271,863 shs$23.66 million
05/29/2026$6.53$6.64
+1.68%
$6.88$6.01261,527 shs$22.54 million
05/28/2026$6.92$6.53
-5.64%
$7.08$6.11715,918 shs$22.16 million
05/27/2026$5.34$6.92
+29.59%
$7.20$5.401.24 million shs$23.49 million
05/26/2026$5.34$5.34$5.83$5.18231,100 shs$18.12 million
05/25/2026$5.34$5.34$5.83$5.18231,100 shs$18.12 million
05/22/2026$5.13$5.70
+11.11%
$5.86$5.12358,661 shs$19.35 million
05/21/2026$4.76$5.13
+7.77%
$5.17$4.74223,946 shs$17.41 million
05/20/2026$4.68$4.76
+1.71%
$4.78$4.18328,192 shs$16.16 million
05/19/2026$5.85$4.68
-20.00%
$5.47$4.52441,020 shs$15.88 million
05/18/2026$5.85$5.85$6.31$5.34345,832 shs$19.86 million
05/15/2026$6.48$5.60
-13.58%
$6.43$5.57381,133 shs$19.01 million
05/14/2026$6.66$6.48
-2.70%
$6.80$6.23347,794 shs$21.99 million

This page (NASDAQ:POAI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners