Free Trial

Tvardi Therapeutics (TVRD) Stock Chart & Stock Price History

Tvardi Therapeutics logo
$3.08 +0.13 (+4.41%)
Closing price 04:00 PM Eastern
Extended Trading
$3.10 +0.02 (+0.49%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tvardi Therapeutics Stock Price Performance

The Tvardi Therapeutics (TVRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.35%, with a year-to-date return of -28.37%.

As of the latest close, Tvardi Therapeutics traded at $2.95 with a market cap of $27.67 million and volume of 56,770 shares.

Receive TVRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tvardi Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.88%
3 Month
Performance
-23.38%
Year-To-Date
Performance
-28.37%
1 Year
Performance
-87.35%

TVRD Stock Chart for Thursday, June, 4, 2026

Tvardi Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$2.95$3.08
+4.41%
$3.14$2.9433,383 shs$28.89 million
06/03/2026$3.17$2.95
-6.94%
$3.22$2.9256,770 shs$27.67 million
06/02/2026$3.22$3.17
-1.55%
$3.25$3.1139,309 shs$30.21 million
06/01/2026$3.38$3.22
-4.73%
$3.45$3.0790,607 shs$30.20 million
05/29/2026$3.49$3.38
-3.15%
$3.48$3.3254,272 shs$31.70 million
05/28/2026$3.30$3.49
+5.76%
$3.57$3.2552,882 shs$32.74 million
05/27/2026$3.44$3.30
-4.07%
$3.55$3.2677,110 shs$30.96 million
05/26/2026$3.57$3.44
-3.64%
$3.59$3.2955,577 shs$32.27 million
05/25/2026$3.57$3.57$3.83$3.4248,509 shs$33.49 million
05/22/2026$3.59$3.57
-0.56%
$3.83$3.4248,509 shs$33.49 million
05/21/2026$3.85$3.59
-6.75%
$3.93$3.4858,611 shs$33.67 million
05/20/2026$3.71$3.85
+3.77%
$4.04$3.6951,765 shs$36.12 million
05/19/2026$4.00$3.71
-7.25%
$4.04$3.6934,732 shs$34.80 million
05/18/2026$4.00$4.00$4.06$3.9566,864 shs$37.52 million
05/15/2026$3.96$4.00
+1.01%
$4.07$3.8530,019 shs$37.52 million
05/14/2026$3.95$3.96
+0.25%
$4.04$3.8316,254 shs$37.15 million
05/13/2026$3.98$3.95
-0.75%
$4.09$3.8925,247 shs$37.05 million
05/12/2026$3.96$3.98
+0.51%
$4.10$3.9027,425 shs$37.33 million
05/11/2026$4.18$3.96
-5.26%
$4.18$3.9160,059 shs$37.15 million
05/08/2026$4.21$4.18
-0.71%
$4.30$4.0847,941 shs$39.49 million
05/07/2026$3.66$4.21
+15.03%
$4.34$3.63106,697 shs$39.49 million
05/06/2026$3.69$3.66
-0.81%
$3.79$3.4734,856 shs$34.33 million
05/05/2026N/A$3.69$3.76$3.4241,041 shs$34.62 million

This page (NASDAQ:TVRD) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners