Free Trial

Tvardi Therapeutics (TVRD) Stock Chart & Stock Price History

Tvardi Therapeutics logo
$4.00 +0.04 (+1.01%)
Closing price 04:00 PM Eastern
Extended Trading
$4.01 +0.01 (+0.37%)
As of 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tvardi Therapeutics Stock Price Performance

The Tvardi Therapeutics (TVRD) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 6.98%. In the past month, the stock has increased 15.27%, reflecting recent market activity.

As of the latest close, Tvardi Therapeutics traded at $3.96 with a market cap of $37.15 million and volume of 16,254 shares.

Receive TVRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tvardi Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.31%
1 Month
Performance
+15.27%
3 Month
Performance
+7.53%
Year-To-Date
Performance
-6.98%

TVRD Stock Chart for Friday, May, 15, 2026

Tvardi Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$3.95$3.96
+0.25%
$4.04$3.8316,254 shs$37.15 million
05/13/2026$3.98$3.95
-0.75%
$4.09$3.8925,247 shs$37.05 million
05/12/2026$3.96$3.98
+0.51%
$4.10$3.9027,425 shs$37.33 million
05/11/2026$4.18$3.96
-5.26%
$4.18$3.9160,059 shs$37.15 million
05/08/2026$4.21$4.18
-0.71%
$4.30$4.0847,941 shs$39.49 million
05/07/2026$3.66$4.21
+15.03%
$4.34$3.63106,697 shs$39.49 million
05/06/2026$3.69$3.66
-0.81%
$3.79$3.4734,856 shs$34.33 million
05/05/2026N/A$3.69$3.76$3.4241,041 shs$34.62 million
04/30/2026$3.06$3.15
+2.94%
$3.20$3.0238,189 shs$29.55 million
04/29/2026$3.20$3.06
-4.38%
$3.20$3.0032,710 shs$28.71 million
04/28/2026$3.04$3.20
+5.26%
$3.20$3.0127,260 shs$30.02 million
04/27/2026$3.10$3.04
-1.94%
$3.19$3.0236,981 shs$28.52 million
04/24/2026$3.01$3.10
+2.99%
$3.20$2.9422,200 shs$29.08 million
04/23/2026$3.23$3.01
-6.81%
$3.29$2.9136,655 shs$28.24 million
04/22/2026$3.16$3.23
+2.22%
$3.33$3.1725,729 shs$30.30 million
04/21/2026$3.22$3.16
-1.86%
$3.22$3.0923,191 shs$29.64 million
04/20/2026$3.39$3.22
-5.01%
$3.38$3.1629,487 shs$30.20 million
04/17/2026$3.22$3.39
+5.28%
$3.39$3.2235,915 shs$31.80 million
04/16/2026$3.47$3.22
-7.20%
$3.49$3.2071,359 shs$30.20 million
04/15/2026$3.16$3.47
+9.81%
$3.50$3.0697,608 shs$32.55 million
04/14/2026$3.04$3.16
+3.95%
$3.19$2.9738,515 shs$29.64 million

This page (NASDAQ:TVRD) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners